End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.19 CNY | -1.50% | +8.64% | -0.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 10.27 ¥ | 10.17 ¥ | 10.33 ¥ | 11.36 ¥ | 11.19 ¥ |
Volume | 1 791 560 | 1 911 294 | 2 050 650 | 15 040 060 | 18 284 910 |
Change | -0.29% | -0.97% | +1.57% | +9.97% | -1.50% |
Opening | 10.31 | 10.21 | 10.23 | 11.06 | 11.35 |
High | 10.43 | 10.33 | 10.36 | 11.36 | 11.36 |
Low | 10.19 | 10.12 | 10.16 | 10.97 | 11.03 |
Performance
1 day | -1.50% | ||
1 week | +8.64% | ||
Current month | +8.75% | ||
1 month | +8.64% | ||
3 months | +7.80% | ||
6 months | -7.83% | ||
Current year | -0.18% | ||
1 year | -9.54% | ||
3 years | +13.12% | ||
5 years | +0.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.50% | +8.64% | -0.18% | -9.54% | 1.38B | ||
+0.85% | -0.21% | +8.92% | -11.85% | 18.8B | ||
-4.19% | +0.35% | -3.38% | -31.17% | 14.9B | ||
+0.65% | -6.61% | -3.12% | -20.19% | 2.4B | ||
+0.72% | +1.28% | +14.65% | -10.64% | 2.29B | ||
+0.55% | +2.06% | -18.91% | -31.30% | 2.05B | ||
-0.75% | -4.29% | - | - | 1.19B | ||
-0.38% | -1.00% | -13.60% | -42.00% | 1.18B | ||
+0.69% | -0.23% | +0.46% | -16.22% | 1.15B | ||
-1.51% | -1.74% | -16.44% | -21.24% | 1.03B | ||
+1.80% | -3.85% | -16.75% | -4.28% | 1.03B | ||
+1.28% | +2.26% | -21.53% | -33.82% | 817M | ||
+1.08% | +2.40% | +29.71% | +78.52% | 469M | ||
-.--% | -.--% | - | - | 159M | ||
-1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
0.00% | -4.76% | +51.80% | -14.89% | 84.82M | ||
Average | -0.14% | +0.04% | +0.78% | -11.93% | ||
Weighted average by Cap. | -0.88% | +0.20% | +1.16% | -19.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.18% | ||
2023 | -13.30% | ||
2022 | -40.94% | ||
2021 | +120.96% | ||
2020 | +26.52% | ||
2019 | -26.18% | ||
2018 | +6.40% |
- Stock Market
- Equities
- 603693 Stock
- Quotes Jiangsu New Energy Development Co., Ltd.