JIANGSU NATA OPTO-ELECTRONIC MATERIAL CO., LTD. Quotes Jiangsu Nata Opto-electronic Material Co., Ltd.
Equities
300346
CNE100001K48
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.59 CNY | +0.74% |
|
-5.77% | +3.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.88 ¥ | 28.92 ¥ | 29.7 ¥ | 28.38 ¥ | 28.59 ¥ |
| Volume | 40 848 370 | 43 590 910 | 32 534 590 | 28 643 650 | 23 133 300 |
| Change | +1.78% | -6.35% | +2.70% | -4.44% | +0.74% |
| Opening | 30.01 | 30.30 | 29.26 | 29.39 | 28.28 |
| High | 31.98 | 30.80 | 29.85 | 29.55 | 29.14 |
| Low | 30.01 | 28.71 | 28.28 | 28.30 | 28.18 |
Performance
| 1 day | +0.74% | ||
| 1 week | -5.77% | ||
| Current month | +7.44% | ||
| 1 month | +7.52% | ||
| 3 months | +12.25% | ||
| 6 months | +3.55% | ||
| Current year | +3.55% | ||
| 1 year | -16.87% | ||
| 3 years | -0.76% | ||
| 5 years | +335.72% | ||
| 10 years | +344.96% |
Volumes
marketsDaily volume
23 133 300
Avg. Volume 20 sessions
47 189 565
Avg. Volume 20 sessions CNY
1 349 149 663.35
Avg. Volume 20 sessions USD
185 661 881.77
Record volume 1
128 939 901
Record volume 2
128 053 613
Record volume 3
125 424 116
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (CNY)
15 536 074 113
Capitalization (USD)
2 137 981 303
Net sales (CNY)
1 703 257 730
Net sales (USD)
234 392 109
Number of employees
1 293
Sales / Employee (CNY)
1 317 291
Sales / Employee (USD)
181 278
Free-Float
69.77 %
Free-Float capitalization (CNY)
11 039 219 273
Free-Float capitalization (USD)
1 519 151 121
Average Daily Capital Traded
8.68%
Highs and lows
1 week
28.18
31.98
1 month
26.0233.50
Current year
16.9633.50
1 year
16.9636.65
3 years
16.9664.29
5 years
6.5064.29
10 years
4.3664.29
Indicators
Moving average 5 days
29.29
Moving average 20 days
29.46
Moving average 50 days
26.51
Moving average 100 days
25.41
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
45.54
RSI 14 days
49.89
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -5.77% | +3.55% | -16.87% | 2.14B | ||
| -0.32% | -0.89% | +6.84% | +15.72% | 211B | ||
| -1.91% | -5.45% | -5.75% | -12.45% | 57.37B | ||
| -0.56% | +3.01% | +26.03% | +51.51% | 12.81B | ||
| +1.44% | -0.78% | +47.12% | +91.75% | 8.49B | ||
| +0.15% | +3.60% | +19.06% | +27.31% | 3.22B | ||
| -0.39% | +0.46% | +12.92% | +9.32% | 3.09B | ||
| -1.20% | -4.83% | -23.83% | -34.75% | 3.01B | ||
| +1.67% | -3.12% | -12.23% | -27.44% | 2.17B | ||
| +4.26% | +1.60% | -1.55% | -3.70% | 1.57B | ||
| +0.57% | -3.63% | -27.27% | -32.59% | 1.16B | ||
| -1.05% | -6.23% | -23.40% | -33.82% | 851M | ||
| +2.66% | -1.35% | -38.90% | -40.54% | 570M | ||
| +3.04% | +1.52% | -10.61% | -1.39% | 546M | ||
| 0.00% | +3.82% | +10.37% | +29.16% | 336M | ||
| +0.28% | +1.13% | +17.43% | -5.05% | 335M | ||
| Average | +0.59% | +0.11% | -0.01% | +1.01% | ||
| Weighted average by Cap. | -0.52% | -1.53% | +5.78% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | -4.96% | ||
| 2022 | -18.68% | ||
| 2021 | +15.21% | ||
| 2020 | +145.94% | ||
| 2019 | +177.48% | ||
| 2018 | -42.36% | ||
| 2017 | -14.16% | ||
| 2016 | -17.91% | ||
| 2015 | +97.96% | ||
| 2014 | -17.44% | ||
| 2013 | +17.65% | ||
| 2012 | -24.58% |
- Stock Market
- Equities
- 300346 Stock
- Quotes Jiangsu Nata Opto-electronic Material Co., Ltd.
