Quotes Jiangsu Nata Opto-electronic Material Co., Ltd.
Equities
300346
CNE100001K48
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.00 CNY | -2.79% |
|
+4.63% | +42.19% |
Quotes 5-day view: Jiangsu Nata Opto-electronic Material Co., Ltd.
End-of-day quote Shenzhen S.E.| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 57.35 ¥ | 54.80 ¥ | 56.97 ¥ | 62.75 ¥ | 61.00 ¥ |
| Volume | 11,46,03,100 | 13,24,68,700 | 12,68,88,600 | 15,55,98,600 | 12,55,65,000 |
| Change | -1.63% | -4.45% | +3.96% | +10.15% | -2.79% |
| Opening | 57.00 ¥ | 57.00 ¥ | 55.06 ¥ | 55.86 ¥ | 64.00 ¥ |
| High | 57.50 ¥ | 60.12 ¥ | 59.80 ¥ | 64.04 ¥ | 65.04 ¥ |
| Low | 55.56 ¥ | 54.67 ¥ | 54.09 ¥ | 55.86 ¥ | 60.70 ¥ |
Performance
| 1 day | -2.79% | ||
| 1 week | +4.63% | ||
| Current month | +42.19% | ||
| 1 month | +27.86% | ||
| 3 months | +52.84% | ||
| 6 months | +96.65% | ||
| Current year | +42.19% | ||
| 1 year | +95.62% | ||
| 3 years | +136.74% | ||
| 5 years | +160.64% | ||
| 10 years | +879.24% |
Volumes
marketsDaily volume
12,55,65,000
Avg. Volume 20 sessions
10,29,73,562
Avg. Volume 20 sessions CNY
6,28,13,87,282
Avg. Volume 20 sessions USD
90,13,85,356.35
Record volume 1
19,69,83,000
Record volume 2
19,64,61,700
Record volume 3
15,55,98,600
Capital turnover ratio
0.15
Float rotation
0.24
Basic data
Capitalization (CNY)
42,16,05,71,085
Capitalization (USD)
6,05,05,11,773
Net sales (CNY)
2,35,18,86,930
Net sales (USD)
33,75,21,983
Number of employees
1,505
Sales / Employee (CNY)
15,62,716
Sales / Employee (USD)
2,24,267
Free-Float
74.75 %
Free-Float capitalization (CNY)
26,26,28,01,166
Free-Float capitalization (USD)
3,76,90,04,630
Average Daily Capital Traded
14.9%
Indicators
Moving average 5 days
58.57
Moving average 20 days
50.03
Moving average 50 days
44.33
Moving average 100 days
41.15
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-17.98%
Price spread / (MMA50)
-27.33%
Price spread / (MMA100)
-32.54%
RSI 9 days
72.47
RSI 14 days
71.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | +4.63% | +95.62% | +136.74% | 605.05Cr | |
| -0.25% | -1.15% | +1.50% | +31.38% | 20TCr | |
| +0.58% | +1.44% | -14.27% | -14.09% | 5.95TCr | |
| -1.72% | -1.16% | +14.56% | +147.84% | 1.33TCr | |
| +0.58% | +3.29% | +3.75% | +77.61% | 573.84Cr | |
| -2.36% | +1.02% | +32.09% | +140.78% | 521.83Cr | |
| -0.28% | -4.09% | +57.76% | -16.67% | 447.89Cr | |
| +10.50% | +17.85% | +121.67% | - | 416.26Cr | |
| +3.57% | +4.50% | +68.18% | - | 354.58Cr | |
| -0.55% | +1.87% | +28.33% | +55.06% | 339.96Cr | |
| Average | +0.73% | +1.98% | +40.92% | +69.83% | 3.1TCr | |
| Weighted average by Cap. | -0.04% | -0.22% | +4.90% | +31.99% |
Historical Quotes: Jiangsu Nata Opto-electronic Material Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 54.09 |  | 65.04 |
| 1 month | 42.62 | | 65.04 |
| Current year | 43.16 | | 65.04 |
| 1 year | 27.82 | | 65.04 |
| 3 years | 14.13 | | 65.04 |
| 5 years | 14.13 | | 65.04 |
| 10 years | 3.63 | | 65.04 |
Monthly variations
Annual variations
| 2026 | +42.19% | ||
| 2025 | +33.40% | ||
| 2024 | +39.77% | ||
| 2023 | -4.96% | ||
| 2022 | -18.68% | ||
| 2021 | +15.21% | ||
| 2020 | +145.94% | ||
| 2019 | +177.48% | ||
| 2018 | -42.36% | ||
| 2017 | -14.16% | ||
| 2016 | -17.91% | ||
| 2015 | +97.96% | ||
| 2014 | -17.44% | ||
| 2013 | +17.65% | ||
| 2012 | -24.58% |
- Stock Market
- Equities
- 300346 Stock
- Quotes Jiangsu Nata Opto-electronic Material Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition