JIANGSU NATA OPTO-ELECTRONIC MATERIAL CO., LTD.

Quotes Jiangsu Nata Opto-electronic Material Co., Ltd.

Equities

300346

CNE100001K48

Commodity Chemicals

End-of-day quote Shenzhen S.E. Other stock markets 05/06/2026			5-day change	1st Jan Change
57.03 ^CNY	+8.44%		+10.65%	+32.94%

08/05	Jiangsu Nata Opto-Electronic Material Co., Ltd. Approves Cash Dividend on A Shares for the Year 2025, Payable on 18 May 2026	CI
24/04	Jiangsu Nata Opto-electronic Material Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Jiangsu Nata Opto-electronic Material Co., Ltd.

End-of-day quote Shenzhen S.E.

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	49.31 ¥	49.35 ¥	50.82 ¥	52.59 ¥	57.03 ¥
Volume	4,27,98,190	3,58,75,620	4,34,45,880	4,23,02,650	11,43,68,600
Change	-4.33%	+0.08%	+2.98%	+3.48%	+8.44%
Opening	51.60 ¥	49.66 ¥	49.47 ¥	50.00 ¥	51.69 ¥
High	52.34 ¥	50.45 ¥	52.16 ¥	53.24 ¥	60.61 ¥
Low	49.02 ¥	48.28 ¥	49.31 ¥	49.81 ¥	50.65 ¥

Performance

1 day	+8.44%
1 week	+10.65%
Current month	+10.65%
1 month	+5.47%
3 months	+10.61%
6 months	+39.10%
Current year	+32.94%
1 year	+80.93%
3 years	+97.34%
5 years	+151.39%
10 years	+555.68%

Volumes

markets

Daily volume

11,43,68,600

Avg. Volume 20 sessions

6,49,16,425

Avg. Volume 20 sessions CNY

3,70,21,83,717.75

Avg. Volume 20 sessions USD

54,71,75,349.12

Record volume 1

19,69,83,000

Record volume 2

19,64,61,700

Record volume 3

15,55,98,600

Capital turnover ratio

0.09

Float rotation

0.12

Basic data

Capitalization (CNY)

39,41,66,78,179

Capitalization (USD)

5,81,87,32,847

Net sales (CNY)

2,58,54,62,640

Net sales (USD)

38,16,68,803

Number of employees

1,422

Sales / Employee (CNY)

18,18,188

Sales / Employee (USD)

2,68,403

Free-Float

79.6 %

Free-Float capitalization (CNY)

31,37,57,32,245

Free-Float capitalization (USD)

4,63,17,19,674

Average Daily Capital Traded

9.39%

Indicators

Moving average 5 days

51.82

Moving average 20 days

55.7

Moving average 50 days

51.64

Moving average 100 days

52.86

Price spread / (MMA5)

-9.14%

Price spread / (MMA20)

-2.33%

Price spread / (MMA50)

-9.45%

Price spread / (MMA100)

-7.31%

RSI 9 days

57.32

RSI 14 days

55.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JIANGSU NATA OPTO-ELECTRONIC MATERIAL CO., LTD.	+8.44%	+10.65%	+80.93%	+97.34%	581.87Cr
LINDE PLC	+0.09%	+2.05%	+7.44%	+41.19%	23TCr
AIR PRODUCTS & CHEMICALS, INC.	-0.18%	+1.34%	+0.92%	+1.38%	6.29TCr
PERIC SPECIAL GASES CO., LTD.	+5.44%	+32.32%	+705.26%	+430.56%	1.81TCr
NIPPON SANSO HOLDINGS CORPORATION	-0.60%	-9.67%	+6.97%	+81.66%	1.51TCr
LINDE INDIA LIMITED	-0.90%	-2.73%	-5.93%	+76.08%	627.12Cr
SOL S.P.A.	+1.20%	+4.42%	+23.04%	+130.92%	617.93Cr
GUANGZHOU GUANGGANG GASES & ENERGY CO.,LTD.	-6.67%	+1.48%	+183.08%	-	547.35Cr
SICHUAN QIAOYUAN GAS CO.,LTD.	+0.81%	+14.70%	+125.48%	+121.22%	363.14Cr
GUANGDONG HUATE GAS CO., LTD	-3.39%	+37.46%	+308.26%	+135.26%	362.12Cr
Average	+0.42%	+10.14%	+143.55%	+123.95%	3.62TCr
Weighted average by Cap.	+0.29%	+3.80%	+49.19%	+60.47%

See all sector performances

Historical Quotes: Jiangsu Nata Opto-electronic Material Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

Chart Jiangsu Nata Opto-electronic Material Co., Ltd.

More charts

Course Extremes

1 week	48.28	60.61
1 month	48.28	63.05
Current year	43.16	65.04
1 year	29.85	65.04
3 years	14.13	65.04
5 years	14.13	65.04
10 years	3.63	65.04

Monthly variations

Annual variations

2026	+32.94%
2025	+33.40%
2024	+39.77%
2023	-4.96%
2022	-18.68%
2021	+15.21%
2020	+145.94%
2019	+177.48%
2018	-42.36%
2017	-14.16%
2016	-17.91%
2015	+97.96%
2014	-17.44%
2013	+17.65%
2012	-24.58%