JIANGSU LIANYUNGANG PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CNY | -1.48% |
|
+2.30% | -1.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.96 ¥ | 3.94 ¥ | 4.02 ¥ | 4.06 ¥ | 4 ¥ |
| Volume | 12 186 350 | 9 329 974 | 31 337 290 | 14 502 370 | 9 873 580 |
| Change | +∞% | -0.51% | +2.03% | +1.00% | -1.48% |
| Opening | 3.94 | 3.96 | 3.94 | 4.02 | 4.02 |
| High | 3.99 | 3.97 | 4.13 | 4.07 | 4.04 |
| Low | 3.93 | 3.92 | 3.92 | 3.99 | 3.98 |
Performance
| 1 day | -1.48% | ||
| 1 week | +2.30% | ||
| Current month | +2.30% | ||
| 1 month | +4.17% | ||
| 3 months | +11.11% | ||
| 6 months | -4.08% | ||
| Current year | -1.23% | ||
| 1 year | -17.36% | ||
| 3 years | +4.99% | ||
| 5 years | -18.03% | ||
| 10 years | -1.72% |
Volumes
marketsDaily volume
9 873 580
Avg. Volume 20 sessions
11 363 141
Avg. Volume 20 sessions CNY
45 452 564.00
Avg. Volume 20 sessions USD
6 291 634.81
Record volume 1
247 294 600
Record volume 2
212 349 300
Record volume 3
210 992 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 039 630 810
Capitalization (USD)
697 595 776
Net sales (CNY)
2 522 253 454
Net sales (USD)
349 135 368
Free-Float
39.17 %
Free-Float capitalization (CNY)
1 973 842 437
Free-Float capitalization (USD)
273 223 218
Average Daily Capital Traded
0.9%
Highs and lows
1 week
3.92
4.13
1 month
3.664.13
Current year
3.194.13
1 year
3.194.84
3 years
3.195.56
5 years
3.065.69
10 years
2.7515.00
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.86
Moving average 50 days
3.78
Moving average 100 days
3.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
62.98
RSI 14 days
60.87
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +2.30% | -1.23% | -17.36% | 698M | ||
| -0.23% | -0.68% | +25.43% | +11.14% | 3.61B | ||
| +0.40% | +2.02% | +3.28% | -8.86% | 2.98B | ||
| 0.00% | +11.00% | +34.02% | +28.69% | 1.72B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +1.54% | +10.00% | -8.33% | -23.26% | 681M | ||
| +3.17% | +4.84% | +39.78% | +1.56% | 496M | ||
| -0.31% | +3.56% | -10.24% | -15.34% | 436M | ||
| -1.23% | -1.54% | -3.32% | -9.60% | 284M | ||
| +0.33% | -.--% | -.--% | -.--% | 223M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| -2.70% | -5.26% | -18.18% | +108.09% | 135M | ||
| 0.00% | +5.26% | +17.65% | 0.00% | 127M | ||
| -1.69% | +3.57% | -12.78% | -1.69% | 101M | ||
| -2.06% | -2.06% | -6.30% | +3.48% | 77.25M | ||
| 0.00% | 0.00% | +23.34% | +15.77% | 59.49M | ||
| Average | -0.21% | +1.25% | +4.41% | +3.92% | ||
| Weighted average by Cap. | +0.14% | +1.47% | +12.85% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -16.84% | ||
| 2022 | +26.49% | ||
| 2021 | -10.05% | ||
| 2020 | +10.59% | ||
| 2019 | +26.47% | ||
| 2018 | -34.89% | ||
| 2017 | -14.23% | ||
| 2016 | -18.93% | ||
| 2015 | -10.94% | ||
| 2014 | +100.79% | ||
| 2013 | +8.62% | ||
| 2012 | +4.72% | ||
| 2011 | -30.66% | ||
| 2010 | -19.09% | ||
| 2009 | +85.54% | ||
| 2008 | -64.12% | ||
| 2007 | -3.00% |
- Stock Market
- Equities
- 601008 Stock
- Quotes Jiangsu Lianyungang Port Co., Ltd.