JIANGSU LIANCE ELECTROMECHANICAL TECHNOLOGY CO., LTD. Quotes Jiangsu Liance Electromechanical Technology Co., Ltd.
Equities
688113
CNE1000052D5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.24 CNY | -0.52% |
|
-6.28% | -30.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.99 ¥ | 34.02 ¥ | 32.66 ¥ | 32.41 ¥ | 32.24 ¥ |
| Volume | 207 677 | 295 365 | 394 863 | 254 702 | 219 188 |
| Change | +1.72% | -2.77% | -4.00% | -0.77% | -0.52% |
| Opening | 34.46 | 34.99 | 33.96 | 32.68 | 32.25 |
| High | 35.28 | 34.99 | 33.96 | 33.29 | 32.76 |
| Low | 34.42 | 33.94 | 32.25 | 32.31 | 32.01 |
Performance
| 1 day | -0.52% | ||
| 1 week | -6.28% | ||
| Current month | -6.22% | ||
| 1 month | +1.90% | ||
| 3 months | +13.60% | ||
| 6 months | -29.68% | ||
| Current year | -30.58% | ||
| 1 year | -31.69% | ||
| 3 years | -53.28% |
Volumes
marketsDaily volume
219 188
Avg. Volume 20 sessions
315 213
Avg. Volume 20 sessions CNY
10 162 467.12
Avg. Volume 20 sessions USD
1 408 009.82
Record volume 1
10 737 320
Record volume 2
6 692 524
Record volume 3
5 345 115
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 062 978 448
Capitalization (USD)
285 825 664
Net sales (CNY)
495 106 334
Net sales (USD)
68 596 983
Number of employees
383
Sales / Employee (CNY)
1 292 706
Sales / Employee (USD)
179 104
Free-Float
35.7 %
Free-Float capitalization (CNY)
736 486 437
Free-Float capitalization (USD)
102 040 196
Average Daily Capital Traded
0.49%
Highs and lows
1 week
32.01
34.99
1 month
31.2235.58
Current year
22.0846.80
1 year
22.0855.00
3 years
22.0882.27
5 years
22.0882.27
10 years
22.0882.27
Indicators
Moving average 5 days
33.26
Moving average 20 days
33.43
Moving average 50 days
34.51
Moving average 100 days
36.53
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
37.36
RSI 14 days
41.89
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -6.28% | -30.58% | -31.69% | 286M | ||
| -6.17% | -4.24% | +3.74% | +17.83% | 160B | ||
| -1.50% | +1.46% | +28.23% | +47.18% | 144B | ||
| -0.84% | +0.41% | +38.95% | +101.08% | 135B | ||
| -0.64% | -1.90% | +16.50% | +39.73% | 65.68B | ||
| -0.28% | -0.67% | +2.35% | +16.75% | 39.26B | ||
| -3.70% | +3.42% | +110.89% | +569.46% | 39.16B | ||
| -0.35% | +1.52% | +6.99% | -0.53% | 32.43B | ||
| -1.42% | -0.02% | -12.89% | +0.17% | 31.38B | ||
| -0.57% | +3.28% | +10.31% | +21.26% | 29.45B | ||
| +3.42% | +3.59% | +26.53% | +2.47% | 25.86B | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 25.78B | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 24.69B | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 22.6B | ||
| -1.49% | -2.62% | +21.15% | +47.56% | 21.73B | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 15.78B | ||
| Average | -0.89% | +1.15% | +14.75% | +53.73% | ||
| Weighted average by Cap. | -1.86% | +2.58% | +20.61% | +62.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.58% | ||
| 2023 | +11.34% | ||
| 2022 | -31.62% | ||
| 2021 | -9.44% |
- Stock Market
- Equities
- 688113 Stock
- Quotes Jiangsu Liance Electromechanical Technology Co., Ltd.