JIANGSU LETTALL ELECTRONIC CO.,LTD Quotes Jiangsu Lettall Electronic Co.,Ltd
Equities
603629
CNE100003J98
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.65 CNY | +3.01% |
|
-6.08% | -24.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.42 ¥ | 24.78 ¥ | 23.61 ¥ | 22.96 ¥ | 23.65 ¥ | 23.65 ¥ |
| Volume | 4 866 216 | 5 331 400 | 8 437 396 | 5 831 392 | 7 183 116 | 7 183 116 |
| Change | -1.45% | +1.47% | -4.72% | -2.75% | +3.01% | +3.01% |
| Opening | 24.52 | 24.32 | 24.68 | 23.67 | 22.96 | 22.96 |
| High | 24.95 | 24.90 | 24.86 | 23.69 | 24.20 | 24.2 |
| Low | 24.26 | 24.28 | 23.58 | 22.70 | 22.91 | 22.91 |
Performance
| 1 day | +3.01% | ||
| 1 week | -6.08% | ||
| Current month | -5.59% | ||
| 1 month | -8.83% | ||
| 3 months | +34.30% | ||
| 6 months | -36.42% | ||
| Current year | -24.83% | ||
| 1 year | +81.82% | ||
| 3 years | +119.79% | ||
| 5 years | +50.21% |
Volumes
marketsDaily volume
7 183 116
Avg. Volume 20 sessions
9 973 772
Avg. Volume 20 sessions CNY
235 879 707.80
Avg. Volume 20 sessions USD
32 613 907.80
Record volume 1
79 704 547
Record volume 2
75 129 865
Record volume 3
61 493 930
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
5 912 961 024
Capitalization (USD)
817 555 556
Net sales (CNY)
1 893 119 459
Net sales (USD)
261 752 162
Number of employees
1 268
Sales / Employee (CNY)
1 492 996
Sales / Employee (USD)
206 429
Free-Float
45.38 %
Free-Float capitalization (CNY)
2 697 128 623
Free-Float capitalization (USD)
372 918 489
Average Daily Capital Traded
3.99%
Highs and lows
1 week
22.70
24.95
1 month
21.3525.98
Current year
15.1932.25
1 year
12.8440.92
3 years
7.6140.92
5 years
7.6140.92
10 years
7.6140.92
Indicators
Moving average 5 days
23.88
Moving average 20 days
24.01
Moving average 50 days
25.20
Moving average 100 days
25.01
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
44.43
RSI 14 days
45.84
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -6.08% | -24.83% | +81.82% | 82Cr | ||
| +0.49% | +3.73% | +5.76% | +21.88% | 4.53TCr | ||
| -0.49% | +1.85% | +161.04% | +207.72% | 502.33Cr | ||
| -1.28% | -7.75% | -0.19% | -28.95% | 291.25Cr | ||
| -0.39% | -2.64% | -1.34% | -20.09% | 285.35Cr | ||
| +1.63% | +9.55% | +100.46% | +220.59% | 124.67Cr | ||
| -3.12% | -1.30% | -31.97% | -47.63% | 112.53Cr | ||
| -13.42% | -9.64% | +46.92% | +55.53% | 109.02Cr | ||
| +0.40% | -3.98% | -9.12% | -5.56% | 99Cr | ||
| +0.18% | -2.97% | -14.81% | +4.77% | 91Cr | ||
| -4.45% | -5.63% | +12.63% | +33.02% | 80Cr | ||
| -0.67% | +2.21% | -12.82% | +43.01% | 79Cr | ||
| +0.17% | -0.61% | -18.51% | -22.95% | 78Cr | ||
| +2.06% | -3.36% | -26.34% | -24.19% | 64Cr | ||
| +0.30% | +0.17% | -0.88% | - | 63Cr | ||
| +2.33% | -9.15% | -19.16% | -32.91% | 54Cr | ||
| Average | -0.83% | -1.20% | +10.43% | +32.40% | ||
| Weighted average by Cap. | +0.02% | +2.30% | +16.87% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.83% | ||
| 2023 | +153.56% | ||
| 2022 | +9.05% | ||
| 2021 | -33.77% | ||
| 2020 | +21.68% | ||
| 2019 | -28.52% | ||
| 2018 | +39.34% |
- Stock Market
- Equities
- 603629 Stock
- Quotes Jiangsu Lettall Electronic Co.,Ltd