JIANGSU LEILI MOTOR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.65 CNY | -1.39% |
|
-1.25% | -8.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.47 ¥ | 28.89 ¥ | 27.88 ¥ | 28.04 ¥ | 27.65 ¥ |
| Volume | 8 792 933 | 8 904 136 | 6 911 480 | 4 380 688 | 4 087 740 |
| Change | +∞% | +1.48% | -3.50% | +0.57% | -1.39% |
| Opening | 28.49 | 28.44 | 28.51 | 27.88 | 28.00 |
| High | 28.90 | 29.15 | 28.53 | 28.26 | 28.03 |
| Low | 28.21 | 28.24 | 27.78 | 27.80 | 27.55 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | +5.86% | ||
| 3 months | +21.91% | ||
| 6 months | -8.11% | ||
| Current year | -8.63% | ||
| 1 year | +26.54% | ||
| 3 years | +75.56% | ||
| 5 years | +127.37% |
Volumes
marketsDaily volume
4 087 740
Avg. Volume 20 sessions
7 185 054
Avg. Volume 20 sessions CNY
198 666 743.10
Avg. Volume 20 sessions USD
27 499 847.91
Record volume 1
39 821 891
Record volume 2
38 686 115
Record volume 3
38 311 343
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
8 764 087 031
Capitalization (USD)
1 213 142 455
Net sales (CNY)
3 076 707 470
Net sales (USD)
425 884 001
Number of employees
4 107
Sales / Employee (CNY)
749 137
Sales / Employee (USD)
103 697
Free-Float
30.07 %
Free-Float capitalization (CNY)
2 635 451 477
Free-Float capitalization (USD)
364 804 464
Average Daily Capital Traded
2.27%
Highs and lows
1 week
27.55
29.15
1 month
23.4530.92
Current year
18.3030.92
1 year
18.3041.64
3 years
12.9341.64
5 years
11.2841.64
10 years
10.0641.64
Indicators
Moving average 5 days
28.19
Moving average 20 days
26.57
Moving average 50 days
27.13
Moving average 100 days
26.91
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
53.39
RSI 14 days
53.67
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.25% | -8.63% | +26.54% | 1.21B | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +49.63% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| Average | +0.67% | +3.05% | +16.24% | +55.64% | ||
| Weighted average by Cap. | +0.95% | +4.70% | +21.17% | +60.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | +55.25% | ||
| 2022 | -20.17% | ||
| 2021 | +61.17% | ||
| 2020 | +13.41% | ||
| 2019 | +16.76% | ||
| 2018 | -49.70% | ||
| 2017 | -4.83% |
- Stock Market
- Equities
- 300660 Stock
- Quotes Jiangsu Leili Motor Co., Ltd
