JIANGSU HUASHENG TIANLONG PHOTOELECTRIC CO.,LTD. Quotes Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
Equities
300029
CNE100000JC2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 CNY | -3.13% |
|
-6.48% | -39.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.49 ¥ | 4.46 ¥ | 4.35 ¥ | 4.47 ¥ | 4.33 ¥ |
| Volume | 2 483 301 | 1 970 700 | 2 209 700 | 3 322 300 | 2 008 501 |
| Change | -3.02% | -0.67% | -2.47% | +2.76% | -3.13% |
| Opening | 4.60 | 4.46 | 4.46 | 4.41 | 4.37 |
| High | 4.60 | 4.64 | 4.52 | 4.70 | 4.45 |
| Low | 4.46 | 4.45 | 4.35 | 4.35 | 4.10 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.48% | ||
| Current month | -6.07% | ||
| 1 month | -0.23% | ||
| 3 months | -0.46% | ||
| 6 months | -45.33% | ||
| Current year | -39.36% | ||
| 1 year | -32.87% | ||
| 3 years | -13.75% | ||
| 5 years | -16.09% | ||
| 10 years | -56.35% |
Volumes
marketsDaily volume
2 008 501
Avg. Volume 20 sessions
3 026 430
Avg. Volume 20 sessions CNY
13 104 441.90
Avg. Volume 20 sessions USD
1 810 758.68
Record volume 1
76 917 960
Record volume 2
65 480 500
Record volume 3
58 144 180
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
868 744 100
Capitalization (USD)
120 042 191
Net sales (CNY)
368 402 027
Net sales (USD)
50 905 424
Number of employees
126
Sales / Employee (CNY)
2 923 826
Sales / Employee (USD)
404 011
Free-Float
52.02 %
Free-Float capitalization (CNY)
451 931 520
Free-Float capitalization (USD)
62 447 446
Average Daily Capital Traded
1.51%
Highs and lows
1 week
4.10
4.70
1 month
3.104.85
Current year
3.107.23
1 year
3.109.75
3 years
3.1013.98
5 years
3.1013.98
10 years
3.1024.12
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.04
Moving average 50 days
4.55
Moving average 100 days
5.32
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+22.86%
STIM
RSI 9 days
53.13
RSI 14 days
50.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -6.48% | -39.36% | -32.87% | 120M | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.31B | ||
| +0.30% | -3.67% | -6.25% | +47.21% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| 0.00% | +8.68% | +36.78% | -3.84% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | -0.20% | +0.65% | +16.80% | +22.06% | ||
| Weighted average by Cap. | +0.06% | +0.80% | +14.70% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.36% | ||
| 2023 | -10.30% | ||
| 2022 | +16.72% | ||
| 2021 | +23.77% | ||
| 2020 | -7.24% | ||
| 2019 | +28.29% | ||
| 2018 | -39.48% | ||
| 2017 | -49.60% | ||
| 2016 | +1.47% | ||
| 2015 | +85.61% | ||
| 2014 | -1.83% | ||
| 2013 | +33.93% | ||
| 2012 | -53.35% | ||
| 2011 | -57.41% | ||
| 2010 | +6.01% | ||
| 2009 | +7.82% |
- Stock Market
- Equities
- 300029 Stock
- Quotes Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.