JIANGSU HUACHEN TRANSFORMER CO., LTD. Quotes Jiangsu Huachen Transformer Co., Ltd.
Equities
603097
CNE100005QV6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.66 CNY | -9.99% |
|
-15.39% | +15.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.88 ¥ | 33.3 ¥ | 31.95 ¥ | 30.73 ¥ | 27.66 ¥ |
| Volume | 9 348 100 | 10 093 600 | 7 253 800 | 7 021 800 | 9 295 200 |
| Change | -2.48% | +4.45% | -4.05% | -3.82% | -9.99% |
| Opening | 32.50 | 31.53 | 32.92 | 30.78 | 30.72 |
| High | 33.80 | 34.46 | 33.00 | 32.46 | 30.82 |
| Low | 31.17 | 30.43 | 31.51 | 30.28 | 27.66 |
Performance
| 1 day | -9.99% | ||
| 1 week | -15.39% | ||
| Current month | -15.39% | ||
| 1 month | +14.87% | ||
| 3 months | +17.05% | ||
| 6 months | +33.62% | ||
| Current year | +15.30% | ||
| 1 year | +9.54% |
Volumes
marketsDaily volume
9 295 200
Avg. Volume 20 sessions
9 063 391
Avg. Volume 20 sessions CNY
250 693 395.06
Avg. Volume 20 sessions USD
34 592 680.20
Record volume 1
33 332 420
Record volume 2
29 552 240
Record volume 3
29 190 250
Capital turnover ratio
0.06
Float rotation
0.24
Basic data
Capitalization (CNY)
4 425 848 552
Capitalization (USD)
610 713 990
Net sales (CNY)
1 510 147 690
Net sales (USD)
208 382 259
Number of employees
1 095
Sales / Employee (CNY)
1 379 130
Sales / Employee (USD)
190 303
Free-Float
23.12 %
Free-Float capitalization (CNY)
1 023 389 597
Free-Float capitalization (USD)
141 215 484
Average Daily Capital Traded
5.66%
Highs and lows
1 week
27.66
34.46
1 month
24.6235.99
Current year
14.6135.99
1 year
14.6135.99
3 years
10.2435.99
5 years
10.2435.99
10 years
10.2435.99
Indicators
Moving average 5 days
31.10
Moving average 20 days
29.55
Moving average 50 days
25.93
Moving average 100 days
24.02
Price spread / (MMA5)
+12.44%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
41.61
RSI 14 days
47.36
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.99% | -15.39% | +15.30% | +9.54% | 611M | ||
| -1.37% | -3.55% | +4.28% | -15.01% | 9.97B | ||
| +0.39% | -2.59% | +99.24% | +167.91% | 5.32B | ||
| -1.08% | -3.97% | -3.56% | -16.36% | 3.63B | ||
| -5.18% | -8.77% | +47.70% | +96.51% | 3.34B | ||
| -1.02% | +2.37% | +66.35% | +116.06% | 3.24B | ||
| -0.67% | +14.25% | +27.66% | +44.64% | 3.03B | ||
| -2.12% | -2.07% | +2.60% | +80.84% | 2.98B | ||
| -0.49% | +5.84% | +29.24% | +29.60% | 2.1B | ||
| +0.89% | -7.14% | -18.75% | - | 1.68B | ||
| -1.00% | -11.98% | +18.16% | - | 1.44B | ||
| -2.16% | +0.22% | -7.17% | -8.48% | 1.15B | ||
| -4.01% | -3.23% | +43.37% | +46.73% | 1.15B | ||
| +1.28% | +0.64% | +85.88% | +236.17% | 869M | ||
| +2.55% | +2.21% | -38.69% | -39.33% | 868M | ||
| -0.97% | -5.63% | -30.68% | +22.93% | 763M | ||
| Average | -1.56% | -1.79% | +21.31% | +55.13% | ||
| Weighted average by Cap. | -1.33% | -1.61% | +27.25% | +52.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.30% | ||
| 2023 | +40.37% | ||
| 2022 | +39.17% |
- Stock Market
- Equities
- 603097 Stock
- Quotes Jiangsu Huachen Transformer Co., Ltd.
