JIANGSU HONGDOU INDUSTRIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 CNY | -1.87% |
|
+5.20% | -5.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 2.5 ¥ | 2.68 ¥ | 2.63 ¥ |
| Volume | 15 338 660 | 33 908 070 | 17 875 500 |
| Change | +∞% | +7.20% | -1.87% |
| Opening | 2.45 | 2.53 | 2.65 |
| High | 2.51 | 2.69 | 2.71 |
| Low | 2.44 | 2.52 | 2.62 |
Performance
| 1 day | -1.87% | ||
| 1 week | +5.20% | ||
| 1 month | -4.01% | ||
| 3 months | +14.35% | ||
| 6 months | -10.54% | ||
| Current year | -5.73% | ||
| 1 year | -25.28% | ||
| 3 years | -16.51% | ||
| 5 years | -34.74% | ||
| 10 years | +82.03% |
Volumes
marketsDaily volume
17 875 500
Avg. Volume 20 sessions
27 644 647
Avg. Volume 20 sessions CNY
72 705 421.61
Avg. Volume 20 sessions USD
10 042 727.18
Record volume 1
267 502 155
Record volume 2
239 347 788
Record volume 3
239 347 788
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 050 370 284
Capitalization (USD)
835 731 597
Net sales (CNY)
2 330 333 410
Net sales (USD)
321 886 624
Number of employees
4 324
Sales / Employee (CNY)
538 930
Sales / Employee (USD)
74 442
Free-Float
32.71 %
Free-Float capitalization (CNY)
1 986 891 842
Free-Float capitalization (USD)
274 447 383
Average Daily Capital Traded
1.2%
Highs and lows
1 week
2.62
2.71
1 month
2.352.89
Current year
2.123.05
1 year
2.123.61
3 years
2.126.32
5 years
2.126.32
10 years
1.398.25
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.62
Moving average 50 days
2.56
Moving average 100 days
2.66
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
55.36
RSI 14 days
52.93
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +5.20% | -5.73% | -25.28% | 836M | ||
| +3.17% | -0.65% | +22.78% | +21.95% | 6.05B | ||
| -0.02% | +1.98% | +8.82% | +3.77% | 1.7B | ||
| +0.34% | +5.59% | +3.17% | -14.58% | 1.18B | ||
| +0.68% | +2.99% | +3.81% | -10.70% | 822M | ||
| +1.48% | +1.26% | +13.71% | +15.90% | 737M | ||
| +0.87% | +3.96% | +0.70% | -9.28% | 562M | ||
| +3.54% | +4.16% | +12.15% | +26.75% | 542M | ||
| -1.13% | -1.30% | +23.33% | +120.82% | 278M | ||
| -0.11% | -0.05% | -36.05% | - | 144M | ||
| +4.91% | +2.19% | -31.78% | -5.18% | 102M | ||
| Average | +1.08% | +3.06% | +1.35% | +12.42% | ||
| Weighted average by Cap. | +1.71% | +0.48% | +13.12% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | -32.28% | ||
| 2022 | +8.99% | ||
| 2021 | +19.62% | ||
| 2020 | -5.95% | ||
| 2019 | -10.40% | ||
| 2018 | -26.98% | ||
| 2017 | -7.61% | ||
| 2016 | -23.71% | ||
| 2015 | +315.56% | ||
| 2014 | +13.21% | ||
| 2013 | +18.07% | ||
| 2012 | +4.39% | ||
| 2011 | -29.24% | ||
| 2010 | +8.05% | ||
| 2009 | +104.98% | ||
| 2008 | -65.63% | ||
| 2007 | +236.85% | ||
| 2006 | +18.01% | ||
| 2005 | -33.56% | ||
| 2004 | -5.73% | ||
| 2003 | -24.67% | ||
| 2002 | -26.20% | ||
| 2001 | -23.24% |
- Stock Market
- Equities
- 600400 Stock
- Quotes Jiangsu Hongdou Industrial Co.,LTD