JIANGSU GENERAL SCIENCE TECHNOLOGY CO., LTD. Quotes Jiangsu General Science Technology Co., Ltd.
Equities
601500
CNE1000030L4
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 CNY | -3.73% |
|
-0.46% | +55.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.76 ¥ | 6.6 ¥ | 6.67 ¥ | 6.7 ¥ | 6.45 ¥ | 6.45 ¥ |
| Volume | 75 266 780 | 63 123 040 | 47 137 840 | 52 572 420 | 46 809 000 | 46 809 000 |
| Change | +4.32% | -2.37% | +1.06% | +0.45% | -3.73% | -3.73% |
| Opening | 6.60 | 6.70 | 6.60 | 6.61 | 6.65 | 6.65 |
| High | 6.89 | 6.76 | 6.72 | 6.85 | 6.69 | 6.69 |
| Low | 6.54 | 6.53 | 6.42 | 6.52 | 6.44 | 6.44 |
Performance
| 1 day | -3.73% | ||
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | +22.39% | ||
| 3 months | +39.91% | ||
| 6 months | +64.54% | ||
| Current year | +55.80% | ||
| 1 year | +67.10% | ||
| 3 years | +39.96% | ||
| 5 years | +7.20% |
Volumes
marketsDaily volume
46 809 000
Avg. Volume 20 sessions
74 929 874
Avg. Volume 20 sessions CNY
483 297 687.30
Avg. Volume 20 sessions USD
66 886 950.03
Record volume 1
147 587 800
Record volume 2
132 523 439
Record volume 3
125 334 359
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
10 657 095 436
Capitalization (USD)
1 474 910 037
Net sales (CNY)
5 064 441 740
Net sales (USD)
700 903 543
Number of employees
3 014
Sales / Employee (CNY)
1 680 306
Sales / Employee (USD)
232 549
Free-Float
47.44 %
Free-Float capitalization (CNY)
5 055 707 491
Free-Float capitalization (USD)
699 694 750
Average Daily Capital Traded
4.53%
Highs and lows
1 week
6.42
6.89
1 month
5.086.89
Current year
3.806.89
1 year
3.616.89
3 years
2.906.89
5 years
2.907.07
10 years
2.9026.32
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.05
Moving average 50 days
5.52
Moving average 100 days
4.90
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-24.03%
STIM
RSI 9 days
58.77
RSI 14 days
60.76
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -0.46% | +55.80% | +67.10% | 1.47B | ||
| +2.74% | +3.83% | +26.53% | +27.15% | 6.54B | ||
| +1.09% | -0.75% | -1.53% | +31.23% | 6.41B | ||
| +1.65% | +0.75% | -3.49% | +14.90% | 5.65B | ||
| +2.67% | +6.61% | +11.36% | +30.21% | 4.87B | ||
| +0.62% | +1.92% | +18.72% | +9.50% | 4.6B | ||
| +0.22% | +6.06% | +35.00% | +44.04% | 3.94B | ||
| -1.60% | -21.39% | -5.29% | +21.13% | 3.9B | ||
| +0.46% | -4.34% | +5.88% | +30.43% | 3.64B | ||
| +1.38% | +1.38% | +44.36% | +27.91% | 3.15B | ||
| +0.68% | +3.66% | +23.66% | +22.73% | 1.96B | ||
| 0.00% | -0.89% | +43.97% | +62.85% | 1.63B | ||
| +0.18% | -7.73% | +30.71% | +40.95% | 1.41B | ||
| -1.77% | -10.01% | -3.11% | +95.62% | 1.23B | ||
| +1.05% | -0.71% | +62.72% | +224.81% | 1.18B | ||
| -2.46% | -14.57% | -7.78% | +31.38% | 1.11B | ||
| Average | +0.20% | -3.94% | +21.09% | +48.87% | ||
| Weighted average by Cap. | +0.82% | -2.88% | +16.49% | +34.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.80% | ||
| 2023 | +11.89% | ||
| 2022 | -16.85% | ||
| 2021 | -9.64% | ||
| 2020 | -9.22% | ||
| 2019 | -1.21% | ||
| 2018 | -34.10% | ||
| 2017 | -58.28% | ||
| 2016 | +238.56% |
- Stock Market
- Equities
- 601500 Stock
- Quotes Jiangsu General Science Technology Co., Ltd.
