JIANGSU FAVORED NANOTECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 CNY | +0.54% |
|
-4.76% | -36.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.3 ¥ | 11.23 ¥ | 11.06 ¥ | 11.14 ¥ | 11.2 ¥ |
| Volume | 1 481 871 | 2 209 660 | 1 266 748 | 1 241 431 | 1 596 820 |
| Change | -2.25% | -0.62% | -1.51% | +0.72% | +0.54% |
| Opening | 11.10 | 11.44 | 11.33 | 10.85 | 11.05 |
| High | 11.77 | 11.47 | 11.40 | 11.33 | 11.33 |
| Low | 11.10 | 10.86 | 11.00 | 10.85 | 10.90 |
Performance
| 1 day | +0.54% | ||
| 1 week | -4.76% | ||
| Current month | -6.35% | ||
| 1 month | -5.08% | ||
| 3 months | -9.46% | ||
| 6 months | -42.68% | ||
| Current year | -36.40% | ||
| 1 year | -43.43% |
Volumes
marketsDaily volume
1 596 820
Avg. Volume 20 sessions
1 664 333
Avg. Volume 20 sessions CNY
18 640 529.60
Avg. Volume 20 sessions USD
2 577 761.56
Record volume 1
50 147 710
Record volume 2
29 822 510
Record volume 3
19 269 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 727 823 745
Capitalization (USD)
515 513 290
Net sales (CNY)
308 905 980
Net sales (USD)
42 717 990
Number of employees
846
Sales / Employee (CNY)
365 137
Sales / Employee (USD)
50 494
Free-Float
26.94 %
Free-Float capitalization (CNY)
1 033 132 475
Free-Float capitalization (USD)
142 869 824
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10.85
11.77
1 month
10.8512.47
Current year
8.4418.10
1 year
8.4423.18
3 years
8.4440.35
5 years
8.4440.35
10 years
8.4440.35
Indicators
Moving average 5 days
11.19
Moving average 20 days
11.45
Moving average 50 days
11.39
Moving average 100 days
12.36
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
46.54
RSI 14 days
47.74
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -4.76% | -36.40% | -43.43% | 516M | ||
| +0.70% | -0.72% | +2.44% | +13.06% | 101B | ||
| +0.66% | -2.56% | -8.98% | -15.37% | 60.39B | ||
| 0.00% | +0.83% | +74.29% | +323.61% | 48.94B | ||
| -1.73% | -2.64% | +15.69% | +6.16% | 39.17B | ||
| +0.50% | -0.12% | +2.33% | +12.20% | 31.53B | ||
| +1.77% | +1.77% | +13.95% | +47.07% | 20.15B | ||
| -0.12% | -0.48% | +12.46% | +33.41% | 16.78B | ||
| -0.96% | -5.29% | +10.10% | -6.21% | 14.22B | ||
| -1.93% | -3.88% | -1.74% | -13.74% | 13.69B | ||
| +0.19% | -2.39% | -20.00% | -32.14% | 13B | ||
| -0.30% | -4.55% | -6.28% | -2.33% | 11.44B | ||
| -0.72% | -7.76% | +36.36% | +141.58% | 10.03B | ||
| -0.13% | -4.28% | +42.45% | +74.00% | 8.76B | ||
| +0.32% | -3.80% | -20.26% | -44.38% | 8.75B | ||
| -0.22% | -7.30% | -30.37% | -16.88% | 8.69B | ||
| Average | -0.09% | -1.68% | +5.38% | +29.79% | ||
| Weighted average by Cap. | +0.11% | -1.51% | +11.25% | +47.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.40% | ||
| 2023 | -12.69% | ||
| 2022 | -31.14% |
- Stock Market
- Equities
- 688371 Stock
- Quotes Jiangsu Favored Nanotechnology Co., Ltd
