JIANGSU CHANGSHU RURAL COMMERCIAL BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.34 CNY | +0.97% |
|
+5.97% | +30.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.93 ¥ | 8.13 ¥ | 8.17 ¥ | 8.26 ¥ | 8.34 ¥ |
| Volume | 34 248 700 | 46 982 540 | 33 167 860 | 26 494 240 | 31 699 830 |
| Change | +0.76% | +2.52% | +0.49% | +1.10% | +0.97% |
| Opening | 7.90 | 7.92 | 8.12 | 8.16 | 8.23 |
| High | 7.97 | 8.17 | 8.34 | 8.30 | 8.41 |
| Low | 7.83 | 7.90 | 8.11 | 8.10 | 8.15 |
Performance
| 1 day | +0.97% | ||
| 1 week | +5.97% | ||
| Current month | +4.91% | ||
| 1 month | +14.56% | ||
| 3 months | +15.51% | ||
| 6 months | +19.31% | ||
| Current year | +30.52% | ||
| 1 year | +10.76% | ||
| 3 years | +12.70% | ||
| 5 years | +12.10% |
Volumes
marketsDaily volume
31 699 830
Avg. Volume 20 sessions
35 358 367
Avg. Volume 20 sessions CNY
294 888 780.78
Avg. Volume 20 sessions USD
40 774 861.50
Record volume 1
207 042 800
Record volume 2
196 845 200
Record volume 3
165 770 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
22 660 454 828
Capitalization (USD)
3 133 306 410
Net sales (CNY)
9 870 000 000
Net sales (USD)
1 364 744 640
Number of employees
7 376
Sales / Employee (CNY)
1 338 124
Sales / Employee (USD)
185 025
Free-Float
92.83 %
Free-Float capitalization (CNY)
21 035 323 797
Free-Float capitalization (USD)
2 908 596 292
Average Daily Capital Traded
1.3%
Highs and lows
1 week
7.90
8.41
1 month
7.268.41
Current year
6.258.41
1 year
6.248.41
3 years
5.688.58
5 years
5.689.39
10 years
5.1415.80
Indicators
Moving average 5 days
8.17
Moving average 20 days
7.69
Moving average 50 days
7.28
Moving average 100 days
7.00
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
83.19
RSI 14 days
79.09
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +5.97% | +30.52% | +10.76% | 3.13B | ||
| 0.00% | +7.16% | +24.25% | +21.82% | 208B | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 71.94B | ||
| -3.03% | -1.95% | +8.83% | +15.14% | 57.69B | ||
| +1.10% | +4.13% | +21.54% | +33.30% | 50.35B | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 49.08B | ||
| +0.82% | +6.99% | +33.15% | +15.29% | 46.89B | ||
| -0.03% | +0.38% | +10.83% | +50.00% | 36.93B | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 26.53B | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 24.43B | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 22.37B | ||
| 0.00% | +4.15% | +8.11% | +17.69% | 18.38B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 16.65B | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 16.36B | ||
| Average | +0.40% | +2.32% | +4.54% | +9.40% | ||
| Weighted average by Cap. | +0.23% | +3.79% | +8.97% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.52% | ||
| 2023 | -15.36% | ||
| 2022 | +14.22% | ||
| 2021 | -10.43% | ||
| 2020 | -18.99% | ||
| 2019 | +48.37% | ||
| 2018 | -13.88% | ||
| 2017 | -31.24% | ||
| 2016 | +68.34% |
- Stock Market
- Equities
- 601128 Stock
- Quotes Jiangsu Changshu Rural Commercial Bank Co., Ltd.
