JIANGSU AZURE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 CNY | -1.30% |
|
-2.69% | -10.68% |
| 31/05 | Jiangsu Azure Corporation Announces Dividend of A Shares for the Year 2023, Payable on 07 June 2024 | CI |
| 22/05 | Jiangsu Azure's Unit Gets Government Grant Worth 15 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.94 ¥ | 8.06 ¥ | 8 ¥ | 7.71 ¥ | 7.61 ¥ |
| Volume | 17 696 520 | 13 276 400 | 10 719 280 | 14 070 400 | 10 317 620 |
| Change | +1.53% | +1.51% | -0.74% | -3.63% | -1.30% |
| Opening | 7.82 | 7.98 | 8.04 | 8.00 | 7.69 |
| High | 8.01 | 8.08 | 8.07 | 8.03 | 7.73 |
| Low | 7.74 | 7.92 | 7.99 | 7.70 | 7.59 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.69% | ||
| Current month | -5.47% | ||
| 1 month | -5.82% | ||
| 3 months | -13.13% | ||
| 6 months | -6.97% | ||
| Current year | -10.68% | ||
| 1 year | -23.36% | ||
| 3 years | -56.96% | ||
| 5 years | +67.25% | ||
| 10 years | +77.92% |
Volumes
marketsDaily volume
10 317 620
Avg. Volume 20 sessions
19 288 471
Avg. Volume 20 sessions CNY
146 785 264.31
Avg. Volume 20 sessions USD
20 217 174.81
Record volume 1
195 917 800
Record volume 2
166 610 300
Record volume 3
166 389 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
8 766 499 590
Capitalization (USD)
1 207 436 288
Net sales (CNY)
5 221 855 320
Net sales (USD)
719 221 799
Number of employees
3 093
Sales / Employee (CNY)
1 688 282
Sales / Employee (USD)
232 532
Free-Float
78.61 %
Free-Float capitalization (CNY)
6 891 360 138
Free-Float capitalization (USD)
949 167 706
Average Daily Capital Traded
1.67%
Highs and lows
1 week
7.59
8.08
1 month
7.598.70
Current year
5.409.27
1 year
5.4011.62
3 years
5.4033.70
5 years
3.3533.70
10 years
3.3533.70
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.95
Moving average 50 days
8.12
Moving average 100 days
7.92
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
35.30
RSI 14 days
39.63
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.69% | -10.68% | -23.36% | 1.21B | ||
| -1.51% | +0.15% | +13.41% | -17.67% | 112B | ||
| -2.06% | -4.58% | -22.11% | -40.32% | 56.06B | ||
| -2.51% | +5.73% | +40.29% | +68.87% | 22.4B | ||
| -0.77% | +1.43% | -17.58% | -44.03% | 18.56B | ||
| -0.80% | -6.93% | -35.21% | -28.64% | 13.11B | ||
| -1.33% | +2.49% | -1.64% | -29.63% | 11.67B | ||
| -1.33% | +2.49% | +8.19% | -4.15% | 5.01B | ||
| -0.30% | +2.55% | -8.42% | -27.93% | 4.85B | ||
| -0.31% | +2.86% | +5.12% | +2.34% | 4.26B | ||
| +0.39% | +0.46% | +4.00% | -2.85% | 3.9B | ||
| +1.92% | -5.65% | -10.82% | -29.26% | 3.33B | ||
| +0.58% | +4.99% | +72.53% | +119.56% | 3.08B | ||
| -2.60% | -4.60% | -18.28% | -24.98% | 2.49B | ||
| +0.20% | -2.79% | -6.13% | -26.88% | 2.5B | ||
| -0.36% | -0.12% | -0.48% | +26.28% | 2.39B | ||
| Average | -0.76% | -1.26% | +0.76% | -5.17% | ||
| Weighted average by Cap. | -1.46% | -0.86% | +1.90% | -15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.68% | ||
| 2023 | -42.74% | ||
| 2022 | -45.91% | ||
| 2021 | +111.94% | ||
| 2020 | +217.36% | ||
| 2019 | +5.41% | ||
| 2018 | -62.15% | ||
| 2017 | +14.91% | ||
| 2016 | -10.98% | ||
| 2015 | +121.33% | ||
| 2014 | +38.91% | ||
| 2013 | +30.60% | ||
| 2012 | +8.50% | ||
| 2011 | -48.31% | ||
| 2010 | +83.33% | ||
| 2009 | +100.38% | ||
| 2008 | -28.93% |
- Stock Market
- Equities
- 002245 Stock
- Quotes Jiangsu Azure Corporation
