End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.4 CNY | -7.36% | +0.29% | -18.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 3.47 ¥ | 3.53 ¥ | 3.6 ¥ | 3.67 ¥ | 3.4 ¥ |
Volume | 15 099 250 | 14 345 620 | 19 048 920 | 16 299 310 | 36 862 430 |
Change | +3.58% | +1.73% | +1.98% | +1.94% | -7.36% |
Opening | 3.35 | 3.45 | 3.51 | 3.60 | 3.59 |
High | 3.48 | 3.58 | 3.61 | 3.68 | 3.59 |
Low | 3.35 | 3.42 | 3.45 | 3.55 | 3.38 |
Performance
1 day | -7.36% | ||
1 week | +0.29% | ||
Current month | -6.59% | ||
1 month | -6.59% | ||
3 months | -7.10% | ||
6 months | -13.71% | ||
Current year | -18.85% | ||
1 year | -12.37% | ||
3 years | -26.72% | ||
5 years | -7.61% | ||
10 years | -18.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aluminum Rolling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.36% | +0.29% | -18.85% | -12.37% | 485M | ||
-1.78% | +3.27% | +20.74% | +13.90% | 3.63B | ||
+0.05% | +4.47% | +10.75% | +46.61% | 2.74B | ||
-0.89% | -4.66% | +8.29% | -11.40% | 2.11B | ||
+0.73% | +5.33% | +25.71% | +77.03% | 1.47B | ||
-5.27% | -6.55% | -16.84% | -49.17% | 1.28B | ||
+2.33% | +10.74% | +15.86% | +29.56% | 826M | ||
-0.92% | -3.23% | -18.84% | -18.67% | 687M | ||
-1.77% | +3.92% | -6.74% | +4.64% | 568M | ||
-0.58% | +8.57% | -17.83% | -16.98% | 397M | ||
-0.16% | +1.31% | +0.16% | -17.60% | 313M | ||
+1.22% | +3.75% | +1.22% | -5.08% | 163M | ||
+5.26% | -.--% | -0.71% | -18.60% | 68.63M | ||
+8.33% | +8.33% | +18.18% | +8.33% | 55.87M | ||
Average | -0.06% | +2.84% | +1.51% | +2.16% | ||
Weighted average by Cap. | -1.11% | +2.38% | +8.10% | +13.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.85% | ||
2023 | +5.28% | ||
2022 | -18.44% | ||
2021 | +7.25% | ||
2020 | +46.77% | ||
2019 | -15.99% | ||
2018 | -45.09% | ||
2017 | -29.56% | ||
2016 | -27.23% | ||
2015 | +106.46% | ||
2014 | +34.53% | ||
2013 | -30.38% | ||
2012 | -20.52% | ||
2011 | +5.70% | ||
2010 | +20.54% | ||
2009 | +116.67% | ||
2008 | -75.27% | ||
2007 | -26.28% |
- Stock Market
- Equities
- 002160 Stock
- Quotes Jiangsu Alcha Aluminium Group Co., Ltd.