JIANGNAN MOULD & PLASTIC TECHNOLOGY CO., LTD. Quotes Jiangnan Mould & Plastic Technology Co., Ltd.
Equities
000700
CNE0000000N5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 CNY | -3.77% |
|
-11.29% | -12.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.78 ¥ | 6.39 ¥ | 6.49 ¥ | 6.37 ¥ | 6.13 ¥ |
| Volume | 23 890 780 | 51 222 000 | 24 124 170 | 22 112 730 | 25 534 700 |
| Change | -1.88% | -5.75% | +1.56% | -1.85% | -3.77% |
| Opening | 6.91 | 6.60 | 6.39 | 6.46 | 6.25 |
| High | 6.93 | 6.60 | 6.58 | 6.51 | 6.28 |
| Low | 6.75 | 6.25 | 6.37 | 6.31 | 6.10 |
Performance
| 1 day | -3.77% | ||
| 1 week | -11.29% | ||
| Current month | -8.10% | ||
| 1 month | -2.23% | ||
| 3 months | +21.39% | ||
| 6 months | -25.97% | ||
| Current year | -12.43% | ||
| 1 year | +22.85% | ||
| 3 years | +5.51% | ||
| 5 years | +57.99% | ||
| 10 years | +11.45% |
Volumes
marketsDaily volume
25 534 700
Avg. Volume 20 sessions
25 498 979
Avg. Volume 20 sessions CNY
156 308 741.27
Avg. Volume 20 sessions USD
21 599 210.79
Record volume 1
290 283 800
Record volume 2
269 261 400
Record volume 3
251 373 400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 630 842 520
Capitalization (USD)
778 086 712
Net sales (CNY)
8 721 543 018
Net sales (USD)
1 205 168 979
Number of employees
5 783
Sales / Employee (CNY)
1 508 135
Sales / Employee (USD)
208 399
Free-Float
61.02 %
Free-Float capitalization (CNY)
3 435 893 365
Free-Float capitalization (USD)
474 782 053
Average Daily Capital Traded
2.78%
Highs and lows
1 week
6.10
6.60
1 month
5.816.94
Current year
4.107.70
1 year
4.109.34
3 years
3.479.34
5 years
3.1216.50
10 years
2.7616.50
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.39
Moving average 50 days
6.49
Moving average 100 days
6.35
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
38.25
RSI 14 days
42.86
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -11.29% | -12.43% | +22.85% | 78Cr | ||
| -1.28% | +0.46% | +6.28% | +23.00% | 802.44Cr | ||
| -0.62% | -4.24% | +3.58% | +22.33% | 536.41Cr | ||
| +0.12% | +2.41% | +17.45% | +19.27% | 314.14Cr | ||
| -0.29% | -2.79% | +1.14% | +4.87% | 259.36Cr | ||
| -2.94% | -5.71% | -4.45% | +6.54% | 224.62Cr | ||
| -0.96% | +2.25% | +42.82% | - | 197.62Cr | ||
| 0.00% | -1.87% | +47.54% | +98.38% | 177.31Cr | ||
| +1.31% | +2.02% | +12.61% | +14.10% | 162.63Cr | ||
| +0.59% | -5.63% | -28.15% | -40.30% | 133.5Cr | ||
| +2.95% | +6.62% | +42.52% | +117.78% | 107.14Cr | ||
| -3.86% | -7.84% | -24.60% | -31.84% | 92Cr | ||
| -1.74% | -5.82% | +0.17% | +30.60% | 91Cr | ||
| -2.99% | -8.06% | -14.40% | -8.86% | 84Cr | ||
| -1.72% | -4.40% | -6.17% | -11.97% | 83Cr | ||
| -0.48% | -2.15% | +0.97% | +9.49% | 85Cr | ||
| Average | -0.98% | -2.58% | +5.30% | +18.41% | ||
| Weighted average by Cap. | -0.84% | -1.73% | +7.77% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | +50.86% | ||
| 2022 | -9.02% | ||
| 2021 | -6.42% | ||
| 2020 | +38.68% | ||
| 2019 | +33.22% | ||
| 2018 | -47.97% | ||
| 2017 | -32.10% | ||
| 2016 | -31.19% | ||
| 2015 | +94.32% | ||
| 2014 | +38.01% | ||
| 2013 | +66.06% | ||
| 2012 | -0.37% | ||
| 2011 | -24.24% | ||
| 2010 | +2.41% | ||
| 2009 | +150.00% | ||
| 2008 | -73.57% | ||
| 2007 | +211.99% | ||
| 2006 | +31.54% | ||
| 2005 | -35.96% | ||
| 2004 | -21.62% | ||
| 2003 | -8.72% | ||
| 2002 | -35.51% | ||
| 2001 | -7.32% | ||
| 2000 | +67.76% | ||
| 1999 | +21.33% | ||
| 1998 | -3.62% | ||
| 1997 | -59.33% |
- Stock Market
- Equities
- 000700 Stock
- Quotes Jiangnan Mould & Plastic Technology Co., Ltd.