JIANGLONG SHIPBUILDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 CNY | +0.16% |
|
-0.24% | -10.81% |
| 24/04 | Jianglong Shipbuilding Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 23/04 | Jianglong Shipbuilding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.39 ¥ | 12.44 ¥ | 12.47 ¥ | 12.36 ¥ | 12.38 ¥ |
| Volume | 9 548 333 | 7 506 768 | 8 296 636 | 10 134 180 | 7 760 148 |
| Change | -0.16% | +0.40% | +0.24% | -0.88% | +0.16% |
| Opening | 12.26 | 12.31 | 12.43 | 12.47 | 12.24 |
| High | 12.61 | 12.61 | 12.64 | 12.89 | 12.45 |
| Low | 12.02 | 12.28 | 12.31 | 12.32 | 12.15 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.24% | ||
| Current month | +4.47% | ||
| 1 month | +16.03% | ||
| 3 months | +22.57% | ||
| 6 months | -11.06% | ||
| Current year | -10.81% | ||
| 1 year | -20.54% | ||
| 3 years | -16.12% | ||
| 5 years | +78.66% |
Volumes
marketsDaily volume
7 760 148
Avg. Volume 20 sessions
10 295 519
Avg. Volume 20 sessions CNY
127 458 525.22
Avg. Volume 20 sessions USD
17 646 505.36
Record volume 1
68 955 263
Record volume 2
65 068 043
Record volume 3
58 965 179
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 676 161 850
Capitalization (USD)
647 409 932
Net sales (CNY)
1 186 818 270
Net sales (USD)
164 313 803
Number of employees
941
Sales / Employee (CNY)
1 261 231
Sales / Employee (USD)
174 616
Free-Float
42.79 %
Free-Float capitalization (CNY)
2 000 704 316
Free-Float capitalization (USD)
276 995 512
Average Daily Capital Traded
2.73%
Highs and lows
1 week
12.02
12.89
1 month
10.4212.99
Current year
8.4614.53
1 year
8.4616.29
3 years
8.3420.71
5 years
5.7725.88
10 years
2.1025.88
Indicators
Moving average 5 days
12.41
Moving average 20 days
11.83
Moving average 50 days
11.62
Moving average 100 days
11.88
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
61.53
RSI 14 days
59.46
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.24% | -10.81% | -20.54% | 647M | ||
| -1.49% | -5.74% | +21.64% | +19.57% | 22.18B | ||
| +0.39% | +0.39% | +25.18% | +4.66% | 16.32B | ||
| -2.58% | +1.26% | +27.69% | +26.43% | 7.26B | ||
| -2.32% | +3.54% | +11.25% | +54.78% | 7.03B | ||
| -2.27% | +0.30% | +28.00% | +80.69% | 6.26B | ||
| -1.13% | +1.74% | +17.45% | +40.00% | 5.14B | ||
| +4.90% | +24.18% | +119.23% | +443.40% | 4.47B | ||
| +1.45% | +13.96% | +34.74% | +15.84% | 4.19B | ||
| -2.59% | -1.44% | -11.43% | +10.75% | 2.22B | ||
| -2.12% | -3.39% | +7.35% | +6.21% | 1.1B | ||
| +6.01% | -10.03% | +117.28% | +206.80% | 996M | ||
| -4.39% | -6.33% | -7.04% | -27.17% | 885M | ||
| +5.34% | -6.58% | +40.28% | +300.00% | 792M | ||
| 0.00% | +2.74% | -7.64% | -23.63% | 742M | ||
| -0.79% | -1.31% | +24.34% | +41.57% | 710M | ||
| Average | -0.09% | +0.15% | +27.35% | +73.71% | ||
| Weighted average by Cap. | -0.69% | -0.26% | +27.73% | +53.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +33.72% | ||
| 2022 | -25.48% | ||
| 2021 | -27.96% | ||
| 2020 | +156.00% | ||
| 2019 | +16.73% | ||
| 2018 | -19.84% | ||
| 2017 | +251.70% |
- Stock Market
- Equities
- 300589 Stock
- Quotes Jianglong Shipbuilding Co., Ltd.
