JIANDE INTERNATIONAL HOLDINGS LIMITED Quotes Jiande International Holdings Limited
Equities
865
KYG5139V1077
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 HKD | -4.00% |
|
-4.00% | +4.35% |
| 28/03 | Jiande International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 25/03 | Jiande International’s Profit to Drop in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.025 $ | 0.025 $ | 0.024 $ |
| Volume | 83 740 000 | 66 316 000 | 0 | 2 628 000 |
| Change | -3.70% | -3.85% | 0.00% | -4.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | +4.35% | ||
| 3 months | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | +4.35% | ||
| 1 year | -22.58% | ||
| 3 years | -70.00% | ||
| 5 years | -73.33% |
Volumes
marketsDaily volume
2 628 000
Estimated daily volume
2 628 000
Avg. Volume 20 sessions
30 031 143
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
720 747.43
Avg. Volume 20 sessions USD
92 247.74
Record volume 1
456 469 200
Record volume 2
404 033 500
Record volume 3
185 439 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
129 539 488
Capitalization (USD)
17 931 115
Net sales (CNY)
278 286 000
Net sales (USD)
38 520 905
Number of employees
39
Sales / Employee (CNY)
7 135 538
Sales / Employee (USD)
987 716
Free-Float
43.5 %
Free-Float capitalization (HKD)
56 349 039
Free-Float capitalization (USD)
7 799 947
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.13
5 years
0.020.24
10 years
0.020.37
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
44.57
RSI 14 days
47.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -4.00% | +4.35% | -22.58% | 17.93M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.18% | +1.07% | +8.46% | +17.88% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aabbbdbcc6ccf3920d38b75d3ac871.XUGo9jflV8RHHmX9apa_kCnA695-N3qSv-beNA9yOYE.HCPFsnKDNacrTDKbWaDQ82qrvOs6XzD6x4PoV1U5ftQJDfykXow7gwNHUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:40 pm | 0.024 | 40,000 | 2,628,000 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -69.74% | ||
| 2022 | -12.64% | ||
| 2021 | -1.14% | ||
| 2020 | -53.44% | ||
| 2019 | +42.11% | ||
| 2018 | -33.50% | ||
| 2017 | +11.11% | ||
| 2016 | -24.05% |
- Stock Market
- Equities
- 865 Stock
- Quotes Jiande International Holdings Limited
