End-of-day quote
Korea S.E.
03:30:00 19/06/2024 am IST
|
5-day change
|
1st Jan Change
|
4,020
KRW
|
+2.81%
|
|
+0.88%
|
-0.86%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Last |
4025 ₩
|
3935 ₩
|
3865 ₩
|
3910 ₩
|
4020 ₩
|
Volume |
95 057 |
184 681 |
181 872 |
96 215 |
142 608 |
Change |
+1.00%
|
-2.24%
|
-1.78%
|
+1.16%
|
+2.81%
|
Opening |
4,020.00 |
4,025.00 |
3,940.00 |
3,855.00 |
3,900.00 |
High |
4,070.00 |
4,050.00 |
4,040.00 |
3,965.00 |
4,050.00 |
Low |
3,995.00 |
3,910.00 |
3,865.00 |
3,855.00 |
3,900.00 |
Avg. Volume 20 sessions
207 674
Avg. Volume 20 sessions KRW
834 849 480.00
Avg. Volume 20 sessions USD
602 761.32
Record volume 1
17 064 110
Record volume 2
13 133 000
Record volume 3
12 852 104
Capital turnover ratio
0.01
Capitalization (KRW)
129 243 811 634
Capitalization (USD)
93 314 032
Free-Float capitalization (KRW)
54 792 352 791
Free-Float capitalization (USD)
39 560 079
Average Daily Capital Traded
0.65%
Moving average 5 days
3 951.00
Moving average 20 days
4 148.50
Moving average 50 days
4 525.50
Moving average 100 days
4 714.15
Price spread / (MMA5) -1.72% Price spread / (MMA20) +3.20% Price spread / (MMA50) +12.57% Price spread / (MMA100) +17.27%
More charts
|