JHT DESIGN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.11 CNY | -0.24% |
|
-3.50% | -33.55% |
| 26/04 | JHT Design Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | Tranche Update on JHT Design Co.,Ltd.'s Equity Buyback Plan announced on January 24, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 64.34 ¥ | 63.06 ¥ | 61.38 ¥ | 63.26 ¥ | 63.11 ¥ |
| Volume | 734 200 | 419 600 | 468 300 | 793 327 | 755 400 |
| Change | -1.62% | -1.99% | -2.66% | +3.06% | -0.24% |
| Opening | 65.10 | 64.05 | 63.03 | 61.38 | 62.96 |
| High | 65.48 | 64.82 | 63.10 | 63.37 | 65.28 |
| Low | 62.72 | 62.99 | 61.29 | 60.05 | 62.42 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.50% | ||
| Current month | +1.43% | ||
| 1 month | +2.92% | ||
| 3 months | -8.22% | ||
| 6 months | -32.01% | ||
| Current year | -33.55% | ||
| 1 year | -49.27% |
Volumes
marketsDaily volume
755 400
Avg. Volume 20 sessions
681 903
Avg. Volume 20 sessions CNY
43 034 898.33
Avg. Volume 20 sessions USD
5 937 223.68
Record volume 1
11 244 800
Record volume 2
8 212 773
Record volume 3
7 150 303
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 787 917 036
Capitalization (USD)
522 592 398
Net sales (CNY)
347 234 550
Net sales (USD)
47 905 520
Number of employees
359
Sales / Employee (CNY)
967 227
Sales / Employee (USD)
133 442
Free-Float
34.45 %
Free-Float capitalization (CNY)
1 304 900 171
Free-Float capitalization (USD)
180 027 942
Average Daily Capital Traded
1.14%
Highs and lows
1 week
60.05
65.28
1 month
60.0572.00
Current year
57.5193.80
1 year
57.51140.00
3 years
57.51169.20
5 years
57.51169.20
10 years
57.51169.20
Indicators
Moving average 5 days
63.03
Moving average 20 days
64.64
Moving average 50 days
68.17
Moving average 100 days
71.25
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
42.83
RSI 14 days
43.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.50% | -33.55% | -49.27% | 523M | ||
| +7.13% | +19.58% | +130.32% | +192.87% | 2,802B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 697B | ||
| +0.33% | +0.95% | +26.54% | +73.79% | 655B | ||
| +3.16% | +4.22% | +16.42% | +35.09% | 277B | ||
| +1.29% | +6.09% | +47.33% | +93.09% | 238B | ||
| +0.21% | +0.30% | +17.09% | +13.22% | 182B | ||
| +2.46% | +4.05% | +55.46% | +79.45% | 147B | ||
| +8.98% | +8.86% | +66.27% | - | 130B | ||
| +0.40% | +7.75% | +17.57% | +32.24% | 116B | ||
| +0.50% | +5.47% | +43.11% | +85.44% | 103B | ||
| +0.89% | +1.90% | +21.75% | +54.34% | 71.5B | ||
| +2.15% | +6.86% | +29.88% | +19.57% | 67.79B | ||
| +0.59% | +5.32% | +1.28% | +10.83% | 54.02B | ||
| +0.60% | +3.17% | +9.58% | +26.17% | 53.06B | ||
| +0.36% | +2.26% | -14.84% | -5.29% | 37.69B | ||
| Average | +0.22% | +4.50% | +30.00% | +47.63% | ||
| Weighted average by Cap. | +0.39% | +11.06% | +81.74% | +125.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 603061 Stock
- Quotes JHT Design Co.,Ltd.
