JHSF PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 BRL | +4.54% |
|
+0.69% | -21.72% |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.43 R$ | 4.3 R$ | 4.32 R$ | 4.36 R$ |
| Volume | 1 752 900 | 2 018 800 | 2 778 500 | 3 128 000 |
| Change | +2.31% | -2.93% | +0.47% | +0.93% |
| Opening | 4.33 | 4.35 | 4.39 | 4.36 |
| High | 4.43 | 4.35 | 4.39 | 4.42 |
| Low | 4.29 | 4.28 | 4.28 | 4.33 |
Performance
| 1 day | +4.54% | ||
| 1 week | +0.69% | ||
| Current month | +1.40% | ||
| 1 month | -7.82% | ||
| 3 months | -5.42% | ||
| 6 months | -1.58% | ||
| Current year | -21.72% | ||
| 1 year | +13.84% | ||
| 3 years | -37.45% | ||
| 5 years | +81.67% | ||
| 10 years | +19.45% |
Volumes
marketsDaily volume
3 128 900
Estimated daily volume
3 128 900
Avg. Volume 20 sessions
3 589 157
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
15 648 724.52
Avg. Volume 20 sessions USD
3 087 994.11
Record volume 1
38 653 700
Record volume 2
33 775 000
Record volume 3
30 794 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
2 955 326 272
Capitalization (USD)
583 180 444
Net sales (BRL)
1 593 500 000
Net sales (USD)
314 448 542
Number of employees
4 000
Sales / Employee (BRL)
398 375
Sales / Employee (USD)
78 612
Free-Float
44.99 %
Free-Float capitalization (BRL)
1 332 367 391
Free-Float capitalization (USD)
262 918 722
Average Daily Capital Traded
0.53%
Highs and lows
1 week
4.28
4.43
1 month
4.004.86
Current year
4.005.57
1 year
3.805.95
3 years
3.458.04
5 years
2.1110.62
10 years
0.9810.62
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.36
Moving average 50 days
4.38
Moving average 100 days
4.62
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
50.19
RSI 14 days
48.70
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.54% | +0.69% | -21.72% | +13.84% | 583M | ||
| +0.96% | +1.61% | +5.35% | +12.50% | 10.81B | ||
| -2.24% | -0.90% | +36.53% | +113.39% | 6.56B | ||
| +0.68% | 0.00% | +21.03% | +17.19% | 3.19B | ||
| +0.29% | -0.17% | +12.00% | +37.89% | 2.92B | ||
| +4.99% | +2.50% | -13.44% | -5.02% | 2.82B | ||
| -0.30% | +0.42% | +2.00% | -1.93% | 2.69B | ||
| +0.33% | +0.33% | -7.27% | -26.62% | 2.65B | ||
| +1.22% | +5.71% | -13.58% | +11.00% | 2.33B | ||
| +2.07% | -2.14% | -20.94% | +13.95% | 2.29B | ||
| +2.86% | +4.23% | +0.43% | -15.52% | 2.1B | ||
| -0.44% | 0.00% | +20.11% | +26.91% | 2.1B | ||
| +1.25% | +5.70% | +5.36% | +63.89% | 1.5B | ||
| +0.77% | +4.07% | +15.01% | +1.27% | 1.48B | ||
| +0.08% | +1.51% | +0.44% | +25.65% | 1.38B | ||
| -1.98% | +2.28% | -4.46% | -19.49% | 1.37B | ||
| Average | +0.94% | +2.10% | +2.30% | +16.81% | ||
| Weighted average by Cap. | +0.61% | +1.71% | +6.91% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf12a1b7.R-2RHi0cUOpHJONKOO498IkhqoGG-yovY6FcTJ4yxas.JLyjcltDAK4zc5l-aY0Mid1-6-j8smNgVtgMA_Z6vOQYpOdaby852gBThA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:57 am | 4.36 | 9,500 | 3,128,000 |
| 01:37:57 am | 4.36 | 5,000 | 3,118,500 |
| 01:37:57 am | 4.36 | 2,500 | 3,113,500 |
| 01:37:57 am | 4.36 | 80,100 | 3,111,000 |
| 01:37:57 am | 4.36 | 2,900 | 3,030,900 |
| 01:37:57 am | 4.36 | 1,600 | 3,028,000 |
| 01:37:57 am | 4.36 | 10,000 | 3,026,400 |
| 01:37:57 am | 4.36 | 100 | 3,016,400 |
| 01:37:57 am | 4.36 | 100 | 3,016,300 |
| 01:37:57 am | 4.36 | 200 | 3,016,200 |
Monthly variations
Annual change
| 2024 | -21.72% | ||
| 2023 | +10.96% | ||
| 2022 | -10.04% | ||
| 2021 | -28.55% | ||
| 2020 | +9.54% | ||
| 2019 | +271.35% | ||
| 2018 | +9.71% | ||
| 2017 | +24.11% | ||
| 2016 | +11.02% | ||
| 2015 | -45.96% | ||
| 2014 | -44.84% | ||
| 2013 | -50.52% | ||
| 2012 | +57.12% | ||
| 2011 | +56.57% | ||
| 2010 | -6.67% | ||
| 2009 | +127.27% | ||
| 2008 | -70.85% | ||
| 2007 | -30.98% |
- Stock Market
- Equities
- JHSF3 Stock
- Quotes JHSF Participações S.A.
