JHM CONSOLIDATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.625 MYR | 0.00% |
|
-0.79% | -13.19% |
| 28/02 | JHM Consolidation Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | JHM Consolidation Berhad Announces the Registered Office Address Change | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.625 RM | 0.63 RM | 0.645 RM | 0.625 RM | 0.625 RM |
| Volume | 3 299 600 | 4 573 100 | 3 723 200 | 4 979 100 | 1 973 400 |
| Change | -0.79% | +0.80% | +2.38% | -3.10% | 0.00% |
| Opening | 0.63 | 0.63 | 0.64 | 0.64 | 0.63 |
| High | 0.64 | 0.64 | 0.65 | 0.64 | 0.64 |
| Low | 0.61 | 0.62 | 0.63 | 0.61 | 0.62 |
Performance
| 1 week | -0.79% | ||
| Current month | +7.76% | ||
| 1 month | +5.04% | ||
| 3 months | -8.09% | ||
| 6 months | -17.76% | ||
| Current year | -13.19% | ||
| 1 year | -21.38% | ||
| 3 years | -63.87% | ||
| 5 years | -44.69% | ||
| 10 years | +879.62% |
Volumes
marketsDaily volume
1 973 400
Avg. Volume 20 sessions
3 362 187
Avg. Volume 20 sessions MYR
2 101 366.88
Avg. Volume 20 sessions USD
444 638.72
Record volume 1
251 133 596
Record volume 2
103 352 800
Record volume 3
82 202 396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
378 438 474
Capitalization (USD)
80 075 689
Net sales (MYR)
310 726 000
Net sales (USD)
65 748 068
Number of employees
1 213
Sales / Employee (MYR)
256 163
Sales / Employee (USD)
54 203
Free-Float
52.87 %
Free-Float capitalization (MYR)
200 064 152
Free-Float capitalization (USD)
42 332 574
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.61
0.65
1 month
0.550.65
Current year
0.540.76
1 year
0.540.90
3 years
0.542.45
5 years
0.502.67
10 years
0.032.67
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.65
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
62.04
RSI 14 days
59.01
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.79% | -13.19% | -21.38% | 80.08M | ||
| +0.58% | -1.89% | +82.54% | +218.98% | 2,225B | ||
| +2.12% | +4.20% | +38.11% | +65.12% | 655B | ||
| +0.35% | +2.08% | +19.82% | +111.92% | 620B | ||
| -0.90% | -3.35% | +2.14% | +58.05% | 243B | ||
| +1.17% | +1.30% | +27.37% | +77.77% | 206B | ||
| +0.41% | +3.39% | +10.18% | +16.02% | 171B | ||
| +1.45% | +2.39% | +44.13% | +101.90% | 136B | ||
| +7.71% | +9.58% | +56.01% | - | 122B | ||
| +0.57% | +2.49% | +4.95% | +15.40% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 92.5B | ||
| +0.84% | +1.66% | +14.91% | +60.40% | 67.48B | ||
| +0.80% | -1.15% | +14.44% | +72.03% | 59.74B | ||
| -2.16% | +15.39% | -1.64% | +10.10% | 52.06B | ||
| +1.14% | -1.30% | +2.62% | +25.38% | 50.01B | ||
| +0.35% | +1.50% | -16.49% | -3.05% | 36.7B | ||
| Average | +0.41% | +2.38% | +19.74% | +61.29% | ||
| Weighted average by Cap. | +0.36% | +0.33% | +50.87% | +141.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | -2.70% | ||
| 2022 | -57.23% | ||
| 2021 | -9.42% | ||
| 2020 | +14.37% | ||
| 2019 | +96.47% | ||
| 2018 | -43.33% | ||
| 2017 | +265.85% | ||
| 2016 | +252.69% | ||
| 2015 | +257.69% | ||
| 2014 | -13.33% | ||
| 2013 | +15.38% | ||
| 2012 | 0.00% | ||
| 2011 | -13.33% | ||
| 2010 | -23.08% | ||
| 2009 | -35.00% | ||
| 2008 | -38.78% | ||
| 2007 | +19.51% | ||
| 2006 | -9.56% |
- Stock Market
- Equities
- JHM Stock
- Quotes JHM Consolidation
