|
Delayed
BURSA MALAYSIA
12:39:48 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5950 MYR | +0.85% |
|
+9.17% | +50.63% |
Stock exchange
BURSA MALAYSIA
0127 0.5950 RM
+0.85%
8L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0127 | 0.5950MYR | +0.85% | 8L RM |
Quotes 5-day view: JHM Consolidation
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5200 | MYR 0.5300 | MYR 0.5650 | MYR 0.5900 | MYR 0.5950 |
| Volume | 17,74,700 | 20,44,700 | 21,99,500 | 50,92,700 | 12,94,500 |
| Change | -4.59% | +1.92% | +6.60% | +4.42% | +0.85% |
| Opening | MYR 0.5400 | MYR 0.5050 | MYR 0.5450 | MYR 0.5700 | MYR 0.6000 |
| High | MYR 0.5500 | MYR 0.5300 | MYR 0.5650 | MYR 0.6200 | MYR 0.6050 |
| Low | MYR 0.5150 | MYR 0.5050 | MYR 0.5250 | MYR 0.5700 | MYR 0.5900 |
Performance
| 1 day | +0.85% | ||
| 1 week | +9.17% | ||
| Current month | +12.26% | ||
| 1 month | +15.53% | ||
| 3 months | +63.01% | ||
| 6 months | +67.61% | ||
| Current year | +50.63% | ||
| 1 year | +88.89% | ||
| 3 years | -20.67% | ||
| 5 years | -69.49% | ||
| 10 years | +76.30% |
Volumes
marketsDaily volume
12,94,500
Estimated daily volume
16,74,599
Avg. Volume 20 sessions
40,87,120
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
24,31,836.4
Avg. Volume 20 sessions USD
5,96,697.27
Record volume 1
25,11,33,596
Record volume 2
10,33,52,800
Record volume 3
8,22,02,396
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
35,75,39,999
Market Cap (USD)
8,74,41,610
Net sales (MYR)
32,70,44,000
Net sales (USD)
7,99,83,370
Number of employees
1,496
Sales / Employee (MYR)
2,18,612
Sales / Employee (USD)
53,465
Free-Float
44.84%
Free-Float capitalization (MYR)
16,03,10,108
Free-Float capitalization (USD)
3,92,06,170
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.566
Moving average 50 days
0.5285
Moving average 100 days
0.4613
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-22.47%
STIM
RSI 9 days
60.18
RSI 14 days
58.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +9.17% | +88.89% | -20.67% | 8.74Cr | |
| +0.90% | +0.68% | +13.81% | +438.12% | 5,26300Cr | |
| +0.63% | -0.21% | +62.16% | +350.28% | 1,91900Cr | |
| +4.00% | +2.38% | -5.45% | +308.33% | 1,63400Cr | |
| +2.77% | +3.65% | +321.97% | +1,314.71% | 1,05100Cr | |
| +5.45% | +4.77% | +115.76% | +481.00% | 91TCr | |
| +5.18% | +9.65% | +150.65% | +1,025.94% | 74TCr | |
| +3.61% | +2.24% | +137.08% | +163.76% | 49TCr | |
| +0.80% | +6.65% | - | - | 44TCr | |
| +3.62% | +11.21% | +82.34% | +115.84% | 28TCr | |
| Average | +0.97% | +4.61% | +107.47% | +464.15% | 1,27300Cr | |
| Weighted average by Cap. | +0.62% | +1.82% | +67.44% | +502.11% |
Historical Quotes: JHM Consolidation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
040828b70.yNelW-XBCRg_GXyP_AEj_LKCz0TSuYT3mUwShCti3TU.kZnSLIy2O2FQUAjev1V5hYHwtw7rj-2m4T5K62EL5XGO5-waoYR7Tg5sTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:48 pm | 0.5950 | 200 | 12,94,500 |
| 12:39:48 pm | 0.6000 | 1,800 | 12,94,300 |
| 12:37:35 pm | 0.5950 | 100 | 12,92,500 |
| 12:37:33 pm | 0.6000 | 1,800 | 12,92,400 |
| 12:33:07 pm | 0.5950 | 100 | 12,90,600 |
| 12:33:07 pm | 0.5950 | 100 | 12,90,500 |
| 12:33:07 pm | 0.5950 | 100 | 12,90,400 |
| 12:33:07 pm | 0.5950 | 700 | 12,90,300 |
| 12:33:07 pm | 0.5950 | 800 | 12,89,600 |
| 12:33:07 pm | 0.5950 | 1,500 | 12,88,800 |
Price Extremes
| 1 week | 0.5 |  | 0.62 |
| 1 month | 0.5 | | 0.62 |
| Current year | 0.28 | | 0.62 |
| 1 year | 0.28 | | 0.62 |
| 3 years | 0.28 | | 0.78 |
| 5 years | 0.28 | | 2.03 |
| 10 years | 0.28 | | 2.67 |
Monthly variations
Annual variations
| 2026 | +49.37% | ||
| 2025 | -15.96% | ||
| 2024 | -34.72% | ||
| 2023 | -2.70% | ||
| 2022 | -57.23% | ||
| 2021 | -9.42% | ||
| 2020 | +14.37% | ||
| 2019 | +96.47% | ||
| 2018 | -43.33% | ||
| 2017 | +265.85% | ||
| 2016 | +252.69% | ||
| 2015 | +257.69% | ||
| 2014 | -13.33% | ||
| 2013 | +15.38% | ||
| 2012 | 0.00% | ||
| 2011 | -13.33% | ||
| 2010 | -23.08% | ||
| 2009 | -35.00% | ||
| 2008 | -38.78% | ||
| 2007 | +19.51% | ||
| 2006 | -9.56% |
- Stock Market
- Stocks
- 0127 Stock
- Quotes JHM Consolidation
Select your edition
All financial news and data tailored to specific country editions
