JHEN VEI ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 TWD | +3.87% |
|
+14.49% | +21.75% |
| 17/05 | Jhen Vei Electronic Co., Ltd. Announces Executive Changes | CI |
| 15/03 | Jhen Vei Electronic Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.85 NT$ | 19.3 NT$ | 19.2 NT$ | 19.4 NT$ | 20.15 NT$ | 20.15 NT$ |
| Volume | 4 251 507 | 950 415 | 761 936 | 583 805 | 1 418 933 | 1 418 933 |
| Change | +2.58% | -2.77% | -0.52% | +1.04% | +3.87% | +3.87% |
| Opening | 19.75 | 19.80 | 19.65 | 19.20 | 19.45 | 19.45 |
| High | 20.40 | 20.00 | 19.90 | 19.75 | 20.20 | 20.2 |
| Low | 19.20 | 19.30 | 19.20 | 19.10 | 19.15 | 19.15 |
Performance
| 1 day | +3.87% | ||
| 1 week | +14.49% | ||
| Current month | +15.47% | ||
| 1 month | +17.84% | ||
| 3 months | +2.03% | ||
| 6 months | +19.58% | ||
| Current year | +21.75% | ||
| 1 year | +6.61% | ||
| 3 years | +53.82% | ||
| 5 years | +27.13% | ||
| 10 years | -73.27% |
Volumes
marketsDaily volume
1 418 933
Avg. Volume 20 sessions
797 019
Avg. Volume 20 sessions TWD
16 059 932.85
Avg. Volume 20 sessions USD
498 243.36
Record volume 1
46 188 480
Record volume 2
34 187 130
Record volume 3
29 666 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 336 959 354
Capitalization (USD)
41 477 827
Net sales (TWD)
836 326 000
Net sales (USD)
25 946 178
Free-Float
66.51 %
Free-Float capitalization (TWD)
889 188 090
Free-Float capitalization (USD)
27 586 171
Average Daily Capital Traded
1.2%
Highs and lows
1 week
19.10
20.40
1 month
17.0020.40
Current year
15.8022.80
1 year
15.1022.80
3 years
12.0527.05
5 years
6.8227.05
10 years
6.82322.07
Indicators
Moving average 5 days
19.58
Moving average 20 days
18.05
Moving average 50 days
17.98
Moving average 100 days
18.12
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
75.96
RSI 14 days
70.28
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +14.49% | +21.75% | +6.61% | 41.48M | ||
| +1.77% | +3.04% | +40.00% | +64.17% | 16.8B | ||
| +0.55% | +2.80% | +38.93% | +43.73% | 5.19B | ||
| 0.00% | +7.71% | +29.94% | +108.64% | 4.58B | ||
| +1.81% | +4.04% | +13.12% | -7.71% | 4.52B | ||
| +7.76% | +8.81% | +0.65% | -16.25% | 4.52B | ||
| -0.14% | -0.28% | +30.95% | +70.55% | 4.43B | ||
| +0.76% | +9.89% | +14.04% | +78.68% | 4.19B | ||
| +12.28% | +29.31% | +101.18% | +128.66% | 3.39B | ||
| +7.19% | +34.79% | +95.24% | +33.24% | 2.52B | ||
| +0.20% | +4.54% | +13.11% | - | 2.41B | ||
| +0.26% | -0.52% | -4.00% | -8.13% | 1.76B | ||
| -4.12% | +12.18% | +31.90% | +74.71% | 1.48B | ||
| -1.37% | -7.08% | -1.37% | -21.56% | 1.35B | ||
| -2.40% | -1.76% | +7.97% | +4.44% | 1.32B | ||
| +0.75% | -0.19% | +55.07% | +72.84% | 1.26B | ||
| Average | +1.82% | +3.54% | +30.53% | +42.18% | ||
| Weighted average by Cap. | +2.16% | +3.97% | +33.52% | +52.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.75% | ||
| 2023 | -9.07% | ||
| 2022 | +17.80% | ||
| 2021 | -3.44% | ||
| 2020 | +31.15% | ||
| 2019 | +15.76% | ||
| 2018 | -85.29% | ||
| 2017 | -59.44% | ||
| 2016 | -21.44% | ||
| 2015 | -21.85% | ||
| 2014 | +379.37% | ||
| 2013 | +160.33% | ||
| 2012 | +10.00% | ||
| 2011 | -9.84% | ||
| 2010 | -29.89% | ||
| 2009 | +153.91% | ||
| 2008 | -71.23% | ||
| 2007 | -11.93% | ||
| 2006 | -26.28% |
- Stock Market
- Equities
- 3520 Stock
- Quotes Jhen Vei Electronic Co., Ltd.