JETWELL COMPUTER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 TWD | -1.20% |
|
-5.34% | +33.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 129 NT$ | 129 NT$ | 127.5 NT$ | 125.5 NT$ | 124 NT$ |
| Volume | 344 904 | 271 803 | 361 322 | 259 265 | 473 401 |
| Change | -1.53% | -.--% | -1.16% | -1.57% | -1.20% |
| Opening | 132.50 | 130.00 | 129.50 | 126.00 | 126.00 |
| High | 132.50 | 130.50 | 129.50 | 128.00 | 127.00 |
| Low | 128.50 | 128.50 | 126.50 | 125.50 | 123.50 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.34% | ||
| 1 month | -18.42% | ||
| 3 months | -11.43% | ||
| 6 months | +18.66% | ||
| Current year | +33.33% | ||
| 1 year | +89.31% | ||
| 3 years | +158.33% | ||
| 5 years | +186.71% | ||
| 10 years | +702.56% |
Volumes
marketsDaily volume
473 401
Avg. Volume 20 sessions
360 668
Avg. Volume 20 sessions TWD
44 722 832.00
Avg. Volume 20 sessions USD
1 377 731.56
Record volume 1
42 464 782
Record volume 2
25 478 868
Record volume 3
12 739 433
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 827 554 567
Capitalization (USD)
148 717 646
Net sales (TWD)
3 989 155 000
Net sales (USD)
122 889 909
Free-Float
51.89 %
Free-Float capitalization (TWD)
2 505 003 906
Free-Float capitalization (USD)
77 169 150
Average Daily Capital Traded
0.93%
Highs and lows
1 week
123.50
132.50
1 month
123.50153.00
Current year
90.30170.00
1 year
66.20170.00
3 years
42.00170.00
5 years
22.30170.00
10 years
11.97170.00
Indicators
Moving average 5 days
127.00
Moving average 20 days
132.13
Moving average 50 days
135.16
Moving average 100 days
121.93
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
30.94
RSI 14 days
38.15
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -5.34% | +33.33% | +89.31% | 15Cr | ||
| +0.37% | -3.20% | -1.61% | +29.07% | 3.01TCr | ||
| -0.74% | -.--% | -40.77% | -42.65% | 2.07TCr | ||
| +0.96% | -1.83% | +13.80% | -32.14% | 869.62Cr | ||
| -1.88% | -5.00% | -12.71% | - | 500.76Cr | ||
| +2.69% | +2.32% | -22.04% | -35.11% | 265.08Cr | ||
| +1.52% | -0.37% | -24.53% | -44.47% | 205.45Cr | ||
| +0.21% | +8.30% | +84.35% | +153.68% | 197.42Cr | ||
| +2.56% | -0.79% | +0.64% | +52.14% | 178.32Cr | ||
| -1.21% | -1.30% | -13.66% | -2.93% | 177.91Cr | ||
| +34.96% | +15.12% | - | - | 173.74Cr | ||
| +3.97% | +3.47% | -42.52% | -63.23% | 138.82Cr | ||
| -.--% | +2.81% | -5.46% | -37.64% | 135.01Cr | ||
| -0.10% | -9.85% | +24.71% | +3.38% | 103.08Cr | ||
| +6.06% | +10.97% | +3.55% | +59.55% | 90Cr | ||
| +0.98% | +4.63% | -0.03% | -20.64% | 84Cr | ||
| Average | +3.07% | +0.22% | -0.20% | +7.74% | ||
| Weighted average by Cap. | +0.98% | -1.48% | -10.38% | -2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +79.54% | ||
| 2022 | +2.57% | ||
| 2021 | +68.33% | ||
| 2020 | -26.20% | ||
| 2019 | +89.95% | ||
| 2018 | -.--% | ||
| 2017 | +25.88% | ||
| 2016 | +5.52% | ||
| 2015 | +14.26% | ||
| 2014 | -0.06% | ||
| 2013 | +198.06% | ||
| 2004 | -25.47% |
- Stock Market
- Equities
- 3147 Stock
- Quotes Jetwell Computer Co., Ltd.
