Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
54.79 INR | +1.00% | -9.86% | -10.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 55.77 ₹ | 54.96 ₹ | 54.25 ₹ | 54.79 ₹ |
Volume | 4 403 | 5 633 | 1 156 | 3 868 |
Change | -2.24% | -1.45% | -1.29% | +1.00% |
Opening | 57.00 | 58.90 | 56.60 | 55.20 |
High | 59.45 | 58.90 | 56.98 | 55.50 |
Low | 55.70 | 53.95 | 54.05 | 54.50 |
Performance
1 day | +1.00% | ||
1 week | -9.86% | ||
1 month | -15.63% | ||
3 months | -5.99% | ||
6 months | +13.04% | ||
Current year | -10.98% | ||
1 year | +21.73% | ||
3 years | +48.08% | ||
5 years | +90.91% | ||
10 years | +28.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:37 pm | 55 | 86 | 3,091 |
03:19:59 pm | 55 | 1 | 3,005 |
03:05:25 pm | 54.5 | 100 | 3,004 |
02:58:09 pm | 54.6 | 1 | 2,904 |
02:32:58 pm | 54.9 | 111 | 2,903 |
02:32:39 pm | 54.9 | 111 | 2,792 |
02:32:25 pm | 54.9 | 111 | 2,681 |
02:31:41 pm | 54.89 | 29 | 2,570 |
12:56:11 pm | 55.2 | 914 | 2,541 |
Monthly variations
Annual change
2024 | -10.98% | ||
2023 | +55.43% | ||
2022 | -43.59% | ||
2021 | +100.57% | ||
2020 | +16.67% | ||
2019 | -26.92% | ||
2018 | -29.95% | ||
2017 | +36.28% | ||
2016 | -21.96% | ||
2015 | -2.30% | ||
2014 | +79.05% | ||
2013 | -50.59% | ||
2012 | +37.54% | ||
2011 | -65.47% | ||
2010 | -24.07% | ||
2009 | +33.74% | ||
2008 | -44.95% | ||
2007 | +162.44% | ||
2006 | +41.82% | ||
2005 | +93.74% | ||
2004 | +138.85% | ||
2003 | +147.85% | ||
2002 | -28.19% | ||
2001 | +14.63% |
- Stock Market
- Equities
- JETKINGQ6 Stock
- Quotes Jetking Infotrain Limited