JET.AI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7049 USD | +4.48% |
|
+3.21% | -51.05% |
| 15/05 | Earnings Flash (JTAI) JET.AI Reports Q1 Revenue $3.8M | MT |
| 01/04 | Jet.AI Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.6747 $ | 0.704899 $ | 0.68325 $ | 0.68 $ |
| Volume | 92 552 | 62 075 | 249 809 | 139 173 | 65 478 |
| Change | -3.37% | +2.23% | +4.48% | -3.07% | -0.48% |
| Opening | 0.68 | 0.68 | 0.66 | 0.69 | 0.68 |
| High | 0.69 | 0.69 | 0.74 | 0.70 | 0.68 |
| Low | 0.66 | 0.66 | 0.66 | 0.67 | 0.66 |
Performance
| 1 day | +4.48% | ||
| 1 week | +3.21% | ||
| Current month | -4.61% | ||
| 1 month | -2.11% | ||
| 3 months | -43.15% | ||
| 6 months | -53.93% | ||
| Current year | -51.05% | ||
| 1 year | -93.51% |
Volumes
marketsDaily volume
249 799
Avg. Volume 20 sessions
131 286
Avg. Volume 20 sessions USD
92 543.37
Record volume 1
101 558 869
Record volume 2
86 014 054
Record volume 3
6 073 827
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
8 691 943
Net sales (USD)
12 214 560
Number of employees
9
Sales / Employee (USD)
1 357 173
Free-Float
57.26 %
Free-Float capitalization (USD)
4 977 344
Average Daily Capital Traded
1.06%
Highs and lows
1 week
0.66
0.74
1 month
0.660.78
Current year
0.661.60
1 year
0.6617.50
3 years
0.6617.50
5 years
0.6617.50
10 years
0.6617.50
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.70
Moving average 50 days
0.78
Moving average 100 days
0.90
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+27.68%
STIM
RSI 9 days
53.19
RSI 14 days
47.22
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +3.21% | -51.05% | -93.51% | 86.92L | ||
| +0.04% | +1.17% | +14.43% | +29.27% | 3,19700Cr | ||
| +0.09% | +2.36% | +14.18% | +32.20% | 8.96TCr | ||
| +0.66% | +1.28% | +8.75% | +29.73% | 8.01TCr | ||
| -1.39% | +1.13% | -13.37% | -5.88% | 5.55TCr | ||
| +0.19% | -2.64% | +22.60% | +54.21% | 4.68TCr | ||
| +0.36% | -2.47% | +32.14% | +40.52% | 4.63TCr | ||
| -2.39% | -8.35% | -30.71% | -0.80% | 4.4TCr | ||
| -3.26% | -4.77% | +71.93% | +15.82% | 4.13TCr | ||
| +1.42% | +3.90% | -2.58% | +12.81% | 2.65TCr | ||
| -3.94% | -8.07% | +13.30% | +98.43% | 2.17TCr | ||
| +0.89% | -1.88% | -27.91% | -17.85% | 2.09TCr | ||
| -2.63% | -2.99% | +14.59% | +21.73% | 2.09TCr | ||
| -1.51% | -3.17% | -13.70% | -6.35% | 1.95TCr | ||
| -0.38% | -9.52% | -16.16% | -35.79% | 1.7TCr | ||
| -1.07% | -7.59% | +1.03% | +10.25% | 1.69TCr | ||
| Average | -0.54% | -0.70% | +2.34% | +11.55% | ||
| Weighted average by Cap. | -0.21% | +1.99% | +13.61% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.78% | ||
| 2023 | -86.22% | ||
| 2022 | +5.56% | ||
| 2021 | +0.81% |
- Stock Market
- Equities
- JTAI Stock
- Quotes Jet.AI Inc.
