JEJU BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,980 KRW | -1.74% |
|
-4.70% | +60.05% |
| 2022 | Jeju Bank Q2 Operating Profit 5 Billion Won, Down 37% From Year Earlier | RE |
| 2020 | Jeju Bank Announces Unaudited Earnings Results for the First Quarter Ended March 31, 2020 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13930 ₩ | 13280 ₩ | 13290 ₩ | 13210 ₩ | 12980 ₩ | 12,980 ₩ |
| Volume | 858 651 | 908 621 | 1 243 064 | 434 243 | 538 566 | 538 566 |
| Change | +2.28% | -4.67% | +0.08% | -0.60% | -1.74% | -1.74% |
| Opening | 13,730.00 | 13,650.00 | 13,400.00 | 13,290.00 | 12,890.00 | 12,890 |
| High | 13,950.00 | 13,780.00 | 13,860.00 | 13,370.00 | 13,040.00 | 13,040 |
| Low | 13,680.00 | 13,250.00 | 13,280.00 | 13,130.00 | 12,870.00 | 12,870 |
Performance
| 1 day | -1.74% | ||
| 1 week | -4.70% | ||
| Current month | -12.94% | ||
| 1 month | +3.10% | ||
| 3 months | +13.07% | ||
| 6 months | +46.67% | ||
| Current year | +60.05% | ||
| 1 year | -23.65% | ||
| 3 years | +84.38% | ||
| 5 years | +168.46% | ||
| 10 years | +91.73% |
Volumes
marketsDaily volume
538 566
Avg. Volume 20 sessions
2 061 740
Avg. Volume 20 sessions KRW
26 761 385 200.00
Avg. Volume 20 sessions USD
19 856 947.82
Record volume 1
41 440 510
Record volume 2
40 814 920
Record volume 3
40 287 700
Capital turnover ratio
0.06
Float rotation
0.26
Basic data
Capitalization (KRW)
422 676 995 957
Capitalization (USD)
313 626 331
Net sales (KRW)
132 397 000 000
Net sales (USD)
98 238 574
Number of employees
394
Sales / Employee (KRW)
336 032 995
Sales / Employee (USD)
249 336
Free-Float
24.69 %
Free-Float capitalization (KRW)
104 360 998 639
Free-Float capitalization (USD)
77 435 861
Average Daily Capital Traded
6.33%
Highs and lows
1 week
12 870.00
13 860.00
1 month
12 870.0016 900.00
Current year
7 360.0016 900.00
1 year
7 110.0017 400.00
3 years
4 100.0027 850.00
5 years
2 050.0027 850.00
10 years
2 050.0027 850.00
Indicators
Moving average 5 days
13 338.00
Moving average 20 days
14 354.50
Moving average 50 days
13 245.00
Moving average 100 days
11 598.90
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
34.82
RSI 14 days
42.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -4.70% | +60.05% | -23.65% | 314M | ||
| +3.53% | +7.32% | +26.58% | +21.73% | 206B | ||
| +1.05% | +2.40% | +2.13% | +9.40% | 73.17B | ||
| +2.10% | -2.95% | +9.03% | +20.10% | 55.56B | ||
| -0.10% | +1.26% | +21.58% | +33.23% | 51.41B | ||
| +2.18% | +3.58% | +7.22% | +1.34% | 48.93B | ||
| +2.87% | +9.37% | +36.41% | +16.20% | 45.73B | ||
| -5.67% | -0.97% | +7.14% | +43.38% | 38.09B | ||
| +1.45% | -0.50% | -15.43% | -13.70% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.86% | -0.04% | +12.02% | +62.47% | 26.66B | ||
| +0.63% | +1.27% | +9.66% | -4.79% | 24.4B | ||
| +0.52% | +0.52% | +4.28% | -4.65% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +1.05% | +3.05% | +26.93% | +16.63% | 16.66B | ||
| Average | +0.73% | +0.99% | +6.72% | +7.44% | ||
| Weighted average by Cap. | +1.58% | +2.26% | +9.77% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.05% | ||
| 2023 | -23.85% | ||
| 2022 | +73.74% | ||
| 2021 | +85.20% | ||
| 2020 | -18.37% | ||
| 2019 | -12.89% | ||
| 2018 | -34.90% | ||
| 2017 | -6.41% | ||
| 2016 | -24.73% | ||
| 2015 | +38.66% | ||
| 2014 | +35.81% | ||
| 2013 | +21.67% | ||
| 2012 | -14.15% | ||
| 2011 | -13.57% | ||
| 2010 | -7.30% | ||
| 2009 | -25.98% | ||
| 2008 | +10.13% | ||
| 2007 | +4.50% | ||
| 2006 | +6.48% | ||
| 2005 | +101.70% | ||
| 2004 | +14.10% | ||
| 2003 | -11.98% | ||
| 2002 | -40.79% | ||
| 2001 | +428.57% | ||
| 2000 | -44.28% | ||
| 1999 | -54.42% | ||
| 1998 | +100.45% | ||
| 1997 | -67.12% | ||
| 1996 | -38.06% | ||
| 1995 | -19.40% | ||
| 1994 | -47.86% | ||
| 1993 | -6.06% | ||
| 1992 | +8.55% |
- Stock Market
- Equities
- A006220 Stock
- Quotes Jeju Bank
