JEJU AIR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,120 KRW | +2.58% |
|
+2.49% | -5.20% |
| 25/04 | Four South Korean budget airlines submit bids for Asiana cargo unit, media says | RE |
| 07/03 | S.Korea's T'way Air sees 'golden opportunity' from new EU routes | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 10750 ₩ | 10770 ₩ | 10820 ₩ | 10840 ₩ | 11120 ₩ |
| Volume | 75 480 | 62 766 | 116 619 | 90 416 | 117 939 |
| Change | -0.92% | +0.19% | +0.46% | +0.18% | +2.58% |
| Opening | 10,850.00 | 10,780.00 | 10,750.00 | 10,800.00 | 10,840.00 |
| High | 10,910.00 | 10,810.00 | 10,930.00 | 10,900.00 | 11,120.00 |
| Low | 10,730.00 | 10,710.00 | 10,680.00 | 10,700.00 | 10,750.00 |
Performance
| 1 day | +2.58% | ||
| 1 week | +2.49% | ||
| Current month | +0.54% | ||
| 1 month | +0.54% | ||
| 3 months | -13.26% | ||
| 6 months | +9.99% | ||
| Current year | -5.20% | ||
| 1 year | -20.97% | ||
| 3 years | -52.48% | ||
| 5 years | -72.13% |
Volumes
marketsDaily volume
117 939
Avg. Volume 20 sessions
118 736
Avg. Volume 20 sessions KRW
1 320 344 320.00
Avg. Volume 20 sessions USD
957 249.63
Record volume 1
7 830 584
Record volume 2
5 272 479
Record volume 3
3 327 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
898 341 240 000
Capitalization (USD)
651 297 399
Net sales (KRW)
1 724
Net sales (USD)
1
Number of employees
2 615
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
41.08 %
Free-Float capitalization (KRW)
369 337 075 891
Free-Float capitalization (USD)
267 769 380
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10 680.00
11 120.00
1 month
10 430.0011 550.00
Current year
10 430.0013 590.00
1 year
9 390.0015 500.00
3 years
8 740.0029 650.00
5 years
8 740.0042 650.00
10 years
8 740.0052 000.00
Indicators
Moving average 5 days
10 860.00
Moving average 20 days
10 962.00
Moving average 50 days
10 962.80
Moving average 100 days
11 554.80
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
59.42
RSI 14 days
54.69
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +2.49% | -5.20% | -20.97% | 651M | ||
| +1.06% | +2.92% | +25.40% | +47.04% | 32.56B | ||
| -0.29% | -2.63% | +6.63% | +34.70% | 24.92B | ||
| -0.15% | +0.77% | -0.30% | +11.41% | 19.93B | ||
| +1.39% | +7.56% | +34.22% | +92.62% | 18.17B | ||
| +0.25% | -1.80% | +28.38% | +20.94% | 17.42B | ||
| -0.76% | +4.79% | -20.24% | -43.39% | 14.43B | ||
| -0.38% | +4.84% | +42.06% | +157.13% | 13.89B | ||
| 0.00% | +8.40% | -14.20% | -48.83% | 12.22B | ||
| -1.06% | +4.47% | -3.61% | -27.80% | 10.18B | ||
| -1.96% | -2.25% | -1.96% | 0.00% | 9.18B | ||
| -0.67% | -0.30% | -16.48% | -30.36% | 8.64B | ||
| 0.00% | +2.96% | +1.46% | -18.71% | 8.3B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.32B | ||
| -1.46% | -1.94% | +0.88% | +5.76% | 7.92B | ||
| -4.09% | -2.44% | +11.53% | -10.26% | 7.55B | ||
| Average | -0.36% | +2.85% | +7.79% | +19.13% | ||
| Weighted average by Cap. | -0.41% | +2.78% | +11.33% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | -21.28% | ||
| 2022 | -15.34% | ||
| 2021 | -4.09% | ||
| 2020 | -31.53% | ||
| 2019 | -20.12% | ||
| 2018 | -5.09% | ||
| 2017 | +40.84% | ||
| 2016 | -37.41% | ||
| 2015 | -16.63% |
- Stock Market
- Equities
- A089590 Stock
- Quotes Jeju Air Co., Ltd.
