JEIL M&S CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,000 KRW | -0.92% |
|
-6.25% | 0.00% |
| 23/05 | 55,495 Common Stock of Jeil M&S Co., Ltd are subject to a Lock-Up Agreement Ending on 23-MAY-2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 16000 ₩ | 15430 ₩ | 15330 ₩ | 15140 ₩ | 15000 ₩ |
| Volume | 104 409 | 131 483 | 89 999 | 106 491 | 127 825 |
| Change | +∞% | -3.56% | -0.65% | -1.24% | -0.92% |
| Opening | 16,400.00 | 15,950.00 | 15,300.00 | 15,400.00 | 15,210.00 |
| High | 16,420.00 | 15,950.00 | 15,710.00 | 15,450.00 | 15,210.00 |
| Low | 16,000.00 | 15,410.00 | 15,290.00 | 15,020.00 | 14,820.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -6.25% | ||
| Current month | -8.70% | ||
| 1 month | -24.85% |
Volumes
marketsDaily volume
127 825
Avg. Volume 20 sessions
242 382
Avg. Volume 20 sessions KRW
3 635 730 000.00
Avg. Volume 20 sessions USD
2 639 539.98
Record volume 1
15 540 580
Record volume 2
4 215 130
Record volume 3
2 542 089
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
309 668 801 653
Capitalization (USD)
224 819 550
Net sales ()
143 172 829 230
Net sales (USD)
103 943 474
Free-Float
100 %
Free-Float capitalization (KRW)
309 668 801 653
Free-Float capitalization (USD)
224 819 550
Average Daily Capital Traded
1.17%
Highs and lows
1 week
14 820.00
15 710.00
1 month
14 820.0020 850.00
Current year
14 820.0041 200.00
1 year
14 820.0041 200.00
3 years
14 820.0041 200.00
5 years
14 820.0041 200.00
10 years
14 820.0041 200.00
Indicators
Moving average 5 days
15 380.00
Moving average 20 days
17 234.50
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+14.90%
STIM
RSI 9 days
16.25
RSI 14 days
14.54
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -6.25% | - | - | 22Cr | ||
| -0.61% | +0.90% | +16.34% | +26.74% | 9.03TCr | ||
| +1.91% | +2.52% | +14.17% | +47.70% | 6.76TCr | ||
| +2.31% | +1.28% | +17.91% | +46.00% | 3.68TCr | ||
| +1.41% | +0.46% | +21.76% | +26.93% | 3.38TCr | ||
| -0.34% | -0.99% | +1.10% | +6.47% | 2.65TCr | ||
| +0.05% | -2.00% | +5.28% | -14.89% | 2.63TCr | ||
| +0.55% | +0.27% | -0.65% | +7.34% | 2.58TCr | ||
| +0.41% | -1.84% | +15.69% | +26.08% | 2.45TCr | ||
| -1.80% | -0.94% | +2.42% | +26.64% | 2.28TCr | ||
| -0.96% | -0.34% | +17.72% | +19.38% | 1.89TCr | ||
| -0.11% | -0.36% | -7.25% | +0.12% | 1.41TCr | ||
| +1.35% | -1.63% | +8.10% | +32.84% | 1.3TCr | ||
| -0.53% | -5.71% | -16.39% | -3.05% | 1.26TCr | ||
| -0.24% | +0.89% | +46.40% | +72.87% | 1.22TCr | ||
| -0.59% | -1.32% | +6.85% | +48.26% | 1.05TCr | ||
| Average | +0.16% | -0.86% | +9.96% | +24.63% | ||
| Weighted average by Cap. | +0.39% | +0.24% | +11.91% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A412540 Stock
- Quotes Jeil M&S Co., Ltd
