JEFFERIES FINANCIAL GROUP INC. Quotes Jefferies Financial Group Inc.
Equities
JEF
US47233W1099
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.68 USD | +0.28% |
|
+0.34% | +8.09% |
| 25/04 | Jefferies Financial Group Insider Sold Shares Worth $65,250,900, According to a Recent SEC Filing | MT |
| 24/04 | Seri Industrial soars; Tessellis bearish | AN |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 44.6 $ | 43.46 $ | 43.56 $ | 43.68 $ |
| Volume | 2 516 225 | 952 084 | 727 174 | 1 068 402 |
| Change | +0.02% | -2.56% | +0.23% | +0.28% |
| Opening | 44.36 | 44.01 | 43.62 | 43.56 |
| High | 44.66 | 44.33 | 43.92 | 44.05 |
| Low | 43.50 | 43.26 | 43.39 | 43.56 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.34% | ||
| Current month | -0.95% | ||
| 1 month | -0.95% | ||
| 3 months | +6.56% | ||
| 6 months | +37.88% | ||
| Current year | +8.09% | ||
| 1 year | +36.37% | ||
| 3 years | +31.84% | ||
| 5 years | +112.14% | ||
| 10 years | +70.62% |
Volumes
marketsDaily volume
1 068 402
Estimated daily volume
1 068 402
Avg. Volume 20 sessions
1 024 086
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
44 732 076.48
Record volume 1
64 460 490
Record volume 2
52 682 400
Record volume 3
42 120 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 236 617 473
Net sales (USD)
4 700 417 000
Number of employees
7 745
Sales / Employee (USD)
606 897
Free-Float
51.88 %
Free-Float capitalization (USD)
7 257 884 915
Average Daily Capital Traded
0.48%
Highs and lows
1 week
43.26
44.66
1 month
40.7244.84
Current year
38.7747.39
1 year
28.8147.39
3 years
25.8847.39
5 years
11.2047.39
10 years
11.2047.39
Indicators
Moving average 5 days
43.98
Moving average 20 days
43.11
Moving average 50 days
43.07
Moving average 100 days
41.38
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
53.51
RSI 14 days
52.51
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.34% | +8.09% | +36.37% | 9.24B | ||
| +0.14% | +0.02% | -1.22% | +2.38% | 151B | ||
| +0.76% | +3.23% | +11.68% | +25.44% | 147B | ||
| -0.57% | +0.40% | +8.37% | +42.73% | 137B | ||
| +1.15% | +6.02% | -4.86% | -7.80% | 36.38B | ||
| +1.09% | -1.82% | +10.48% | +36.08% | 25.26B | ||
| -4.44% | +6.54% | -12.61% | -25.46% | 21.24B | ||
| +2.85% | +3.64% | +20.34% | +31.16% | 19.89B | ||
| -0.83% | +0.27% | +42.17% | +85.17% | 17.44B | ||
| -2.17% | +3.61% | +9.31% | +6.73% | 16.69B | ||
| +0.91% | +6.68% | +3.01% | +2.28% | 16.28B | ||
| -3.92% | +10.53% | -16.67% | -41.77% | 16.06B | ||
| -0.42% | +4.60% | +7.66% | +5.75% | 15.41B | ||
| +0.55% | +4.56% | +7.38% | -2.55% | 12.1B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
| +2.81% | +19.30% | +13.52% | +30.71% | 10.11B | ||
| Average | +0.10% | +5.48% | +7.45% | +16.67% | ||
| Weighted average by Cap. | +0.09% | +2.91% | +6.24% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869249bd642a7f4b0d9.siHVVlNCyRnAidETSoeLkqyFpp3iip-hTgRnd_cOPLo.02Kwbzh3v3aq3YVSAMbCv9nMw6SMwdqYA14TRr4jBMjCGLQMEDH9LInmsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 43.68 | 145,795 | 844,325 |
| 01:29:59 am | 43.69 | 3,926 | 698,530 |
| 01:29:59 am | 43.69 | 3,200 | 694,604 |
| 01:29:59 am | 43.7 | 100 | 691,404 |
| 01:29:59 am | 43.7 | 100 | 691,304 |
| 01:29:59 am | 43.7 | 100 | 691,204 |
| 01:29:58 am | 43.69 | 500 | 691,104 |
| 01:29:57 am | 43.7 | 200 | 690,604 |
| 01:29:57 am | 43.7 | 100 | 690,404 |
| 01:29:56 am | 43.69 | 100 | 690,304 |
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | +17.88% | ||
| 2022 | -11.65% | ||
| 2021 | +57.72% | ||
| 2020 | +15.11% | ||
| 2019 | +23.10% | ||
| 2018 | -34.47% | ||
| 2017 | +13.94% | ||
| 2016 | +33.70% | ||
| 2015 | -22.44% | ||
| 2014 | -20.89% | ||
| 2013 | +19.13% | ||
| 2012 | +4.62% | ||
| 2011 | -22.07% | ||
| 2010 | +22.66% | ||
| 2009 | +20.15% | ||
| 2008 | -57.96% | ||
| 2007 | +67.02% | ||
| 2006 | +18.84% | ||
| 2005 | +2.46% | ||
| 2004 | +50.72% | ||
| 2003 | +23.56% | ||
| 2002 | +29.23% | ||
| 2001 | -18.53% | ||
| 2000 | +53.24% | ||
| 1999 | -26.59% | ||
| 1998 | -8.70% | ||
| 1997 | +28.97% | ||
| 1996 | +7.00% | ||
| 1995 | +12.36% | ||
| 1994 | +8.54% | ||
| 1993 | +3.80% | ||
| 1992 | +114.24% | ||
| 1991 | +62.09% | ||
| 1990 | +6.43% | ||
| 1989 | +48.70% | ||
| 1988 | +47.44% | ||
| 1987 | -42.65% | ||
| 1986 | +46.24% | ||
| 1985 | +21.30% | ||
| 1984 | +69.12% | ||
| 1983 | +47.03% | ||
| 1982 | +76.19% | ||
| 1981 | +98.11% | ||
| 1980 | -24.29% | ||
| 1979 | +366.66% | ||
| 1978 | -53.12% | ||
| 1977 | -31.91% | ||
| 1976 | +176.47% | ||
| 1975 | 0.00% | ||
| 1974 | -69.64% | ||
| 1973 | -63.64% | ||
| 1972 | -2.53% | ||
| 1971 | -0.63% | ||
| 1970 | +1.92% | ||
| 1969 | -34.45% | ||
| 1968 | +37.57% |
- Stock Market
- Equities
- JEF Stock
- Quotes Jefferies Financial Group Inc.
