JEAN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 TWD | +2.82% |
|
+1.39% | +18.22% |
| 13/03 | Jean Co.,Ltd Approves Dividend Distribution for the Year Ended December 31, 2023 | CI |
| 01/03 | Jean Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.2 NT$ | 27.9 NT$ | 28.65 NT$ | 28.4 NT$ | 29.2 NT$ |
| Volume | 4 315 749 | 2 907 239 | 2 808 969 | 2 572 051 | 2 824 401 |
| Change | -2.08% | -1.06% | +2.69% | -0.87% | +2.82% |
| Opening | 28.70 | 28.20 | 27.85 | 28.65 | 28.40 |
| High | 29.40 | 28.35 | 29.15 | 29.20 | 29.60 |
| Low | 28.10 | 27.70 | 27.75 | 28.05 | 28.35 |
Performance
| 1 day | +2.82% | ||
| 1 week | +1.39% | ||
| Current month | -6.56% | ||
| 1 month | +7.35% | ||
| 3 months | +9.16% | ||
| 6 months | +48.60% | ||
| Current year | +18.22% | ||
| 1 year | +86.45% | ||
| 3 years | +217.86% | ||
| 5 years | +116.40% | ||
| 10 years | +279.68% |
Volumes
marketsDaily volume
2 824 401
Avg. Volume 20 sessions
4 975 054
Avg. Volume 20 sessions TWD
145 271 576.80
Avg. Volume 20 sessions USD
4 529 277.22
Record volume 1
72 126 090
Record volume 2
51 892 831
Record volume 3
40 067 013
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
7 209 215 633
Capitalization (USD)
224 768 925
Net sales (TWD)
2 502 578 000
Net sales (USD)
78 025 377
Free-Float
53.36 %
Free-Float capitalization (TWD)
3 846 891 319
Free-Float capitalization (USD)
119 938 378
Average Daily Capital Traded
2.02%
Highs and lows
1 week
27.70
29.60
1 month
25.4533.35
Current year
23.2033.35
1 year
15.7633.35
3 years
8.3833.35
5 years
5.4033.35
10 years
4.9033.35
Indicators
Moving average 5 days
28.47
Moving average 20 days
29.56
Moving average 50 days
28.15
Moving average 100 days
26.60
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
49.65
RSI 14 days
51.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +1.39% | +18.22% | +86.45% | 22Cr | ||
| +4.06% | +7.35% | +14.82% | -5.86% | 2.81TCr | ||
| +2.25% | +6.32% | -6.39% | -25.21% | 2.73TCr | ||
| -0.17% | -6.88% | +25.01% | +62.03% | 2.64TCr | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 2.49TCr | ||
| -0.90% | -3.94% | +42.38% | +68.69% | 2.29TCr | ||
| +5.82% | +7.74% | +15.26% | -17.22% | 2.12TCr | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 1.92TCr | ||
| -0.46% | -4.06% | +23.27% | +57.72% | 1.62TCr | ||
| +0.99% | +4.57% | -9.57% | -23.19% | 1.58TCr | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 1.57TCr | ||
| +5.82% | +9.52% | +9.98% | -4.34% | 1.54TCr | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 1.39TCr | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 1.36TCr | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 1.31TCr | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 1.24TCr | ||
| Average | +1.36% | +1.20% | +8.96% | +24.77% | ||
| Weighted average by Cap. | +1.27% | +0.39% | +10.04% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | +88.66% | ||
| 2022 | +2.40% | ||
| 2021 | +20.65% | ||
| 2020 | -7.19% | ||
| 2019 | +2.24% | ||
| 2018 | +49.44% | ||
| 2017 | +19.10% | ||
| 2016 | +3.36% | ||
| 2015 | -24.70% | ||
| 2014 | +2.07% | ||
| 2013 | +34.85% | ||
| 2012 | +1.14% | ||
| 2011 | -29.93% | ||
| 2010 | -54.17% | ||
| 2009 | +348.62% | ||
| 2008 | -72.98% | ||
| 2007 | +22.68% | ||
| 2006 | -8.30% | ||
| 2005 | +17.65% | ||
| 2004 | -33.07% | ||
| 2003 | -11.50% | ||
| 2002 | -67.01% | ||
| 2001 | +57.61% | ||
| 2000 | -21.14% |
- Stock Market
- Equities
- 2442 Stock
- Quotes Jean Co.,Ltd