Quotes JD Health International Inc.

Equities

6618

KYG5074A1004

Drug Retailers

Delayed Hong Kong S.E. Other stock markets 07:27:38 02/05/2024 am IST			5-day change	1st Jan Change
27.85 ^HKD	+2.58%		+15.56%	-28.77%

29/04	China, HK stocks rise, led by property shares	RE
11/04	China stocks rise as commodities shine; Hong Kong snaps winning streak	RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.

JD Health International Inc.(6618) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	24.8 $	26.6 $	27.5 $	27.15 $	27.85 $
Volume	5 355 350	8 580 761	9 841 535	6 962 648	1 038 600
Change	-0.60%	+7.26%	+3.38%	-1.27%	+2.58%
Opening	24.80	24.80	26.85	27.90	27.15
High	25.65	26.80	28.35	28.10	28.1
Low	24.40	24.80	26.50	26.95	26.9

Performance

1 day	+2.58%
1 week	+15.56%
Current month	+0.54%
1 month	+0.36%
3 months	+4.11%
6 months	-22.75%
Current year	-28.77%
1 year	-49.46%
3 years	-76.98%

Volumes

markets

Daily volume

1 038 600

Estimated daily volume

13 943 339

Avg. Volume 20 sessions

6 166 245

Daily volume ratio

2.26

Avg. Volume 20 sessions HKD

171 729 923.25

Avg. Volume 20 sessions USD

21 954 468.58

Record volume 1

156 499 900

Record volume 2

79 495 830

Record volume 3

48 404 790

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

80 144 037 921

Capitalization (USD)

11 070 215 814

Net sales (CNY)

53 529 941 000

Net sales (USD)

7 394 037 220

Number of employees

3 118

Sales / Employee (CNY)

17 168 038

Sales / Employee (USD)

2 371 404

Free-Float

32.32 %

Free-Float capitalization (HKD)

25 900 126 710

Free-Float capitalization (USD)

3 577 558 602

Average Daily Capital Traded

0.21%

Highs and lows

1 week

23.85

28.35

1 month

22.35

29.05

Current year

22.35

40.00

1 year

22.35

59.60

3 years

22.35

124.80

5 years

22.35

198.50

10 years

22.35

198.50

Indicators

Moving average 5 days

26.20

Moving average 20 days

25.13

Moving average 50 days

28.02

Moving average 100 days

30.32

Price spread / (MMA5)

-5.92%

Price spread / (MMA20)

-9.78%

Price spread / (MMA50)

+0.62%

Price spread / (MMA100)

+8.86%

STIM

RSI 9 days

67.43

RSI 14 days

57.40

Sector Comparison - Other Drug Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JD HEALTH INTERNATIONAL INC.	+2.58%	+15.56%	-28.77%	-49.46%	11.07B
	WALGREENS BOOTS ALLIANCE, INC.	-2.20%	-2.64%	-33.59%	-49.90%	15.3B
	YIFENG PHARMACY CHAIN CO., LTD.	+2.16%	+1.83%	+9.74%	+23.50%	6.13B
	MATSUKIYOCOCOKARA & CO.	-1.59%	-0.69%	-11.01%	-10.04%	5.95B
	NAHDI MEDICAL COMPANY	+1.62%	-1.29%	+0.88%	-22.88%	4.79B
	CORPORATIVO FRAGUA, S.A.B. DE C.V.	+0.93%	+3.26%	+53.60%	+60.48%	4.36B
	CLICKS GROUP LIMITED	-1.19%	+1.37%	-10.49%	+9.05%	3.69B
	DASHENLIN PHARMACEUTICAL GROUP CO., LTD.	+0.83%	-1.13%	-12.53%	-24.07%	3.43B
	WELCIA HOLDINGS CO., LTD.	-0.35%	-2.88%	-6.85%	-20.19%	3.05B
	REDCARE PHARMACY NV	-1.17%	-3.05%	-3.50%	+40.36%	2.74B
	AL-DAWAA MEDICAL SERVICES COMPANY	+6.33%	+5.62%	-9.45%	+23.93%	2.17B
	SAUDI CHEMICAL HOLDING COMPANY	+3.07%	-0.62%	+86.34%	+167.00%	1.81B
	YIXINTANG PHARMACEUTICAL GROUP CO., LTD.	+1.05%	+4.36%	-8.98%	-27.03%	1.74B
	DIS-CHEM PHARMACIES LIMITED	-1.09%	+5.23%	+6.29%	+22.54%	1.49B
	DOCMORRIS AG	-4.26%	-0.91%	+11.25%	+110.71%	1.05B
	PHARMACY CHAIN 36.6	-0.03%	-.--%	-.--%	-.--%	1.02B
Average	+0.42%	+2.10%	+2.68%	+15.88%
Weighted average by Cap.	+0.28%	+2.25%	-8.18%	-8.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4b1d37401a158.zDOr-PZQ733mG48_Lgo8y4BcbKksLiRQv_rj9Err_fs.n0bpmrppqEXRYc4LYmx9jsw-XvgceEhj-6raxXObn42NWd_Ngje_NZRR3g

Date	Price	Volume	Daily volume
07:27:38 am	27.85	550	1,016,750
07:27:38 am	27.85	50	1,016,200
07:27:38 am	27.85	50	1,016,150
07:27:38 am	27.85	50	1,016,100
07:27:38 am	27.85	1,650	1,016,050
07:27:38 am	27.85	550	1,014,400
07:27:38 am	27.85	100	1,013,850
07:27:38 am	27.85	800	1,013,750
07:27:38 am	27.85	5,650	1,012,950
07:26:50 am	27.8	1,800	1,007,300