JBCC HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,135 JPY | -4.86% |
|
-3.98% | -15.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3300 ¥ | 3260 ¥ | 3295 ¥ | 3135 ¥ |
| Volume | 36 800 | 55 300 | 68 200 | 166 400 |
| Change | +1.07% | -1.21% | +1.07% | -4.86% |
| Opening | 3,265.00 | 3,300.00 | 3,235.00 | 3,295.00 |
| High | 3,315.00 | 3,310.00 | 3,330.00 | 3,425.00 |
| Low | 3,265.00 | 3,200.00 | 3,185.00 | 3,130.00 |
Performance
| 1 day | -4.86% | ||
| 1 week | -3.98% | ||
| Current month | -6.14% | ||
| 1 month | -5.00% | ||
| 3 months | -22.40% | ||
| 6 months | +0.80% | ||
| Current year | -15.50% | ||
| 1 year | +39.71% | ||
| 3 years | +126.03% | ||
| 5 years | +136.25% | ||
| 10 years | +319.68% |
Volumes
marketsDaily volume
166 400
Estimated daily volume
166 400
Avg. Volume 20 sessions
47 667
Daily volume ratio
3.49
Avg. Volume 20 sessions JPY
149 436 045.00
Avg. Volume 20 sessions USD
959 080.54
Record volume 1
2 406 200
Record volume 2
2 065 000
Record volume 3
1 790 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 702 101 122
Capitalization (USD)
312 570 085
Net sales (JPY)
65 194 000 000
Net sales (USD)
418 415 092
Number of employees
1 691
Sales / Employee (JPY)
38 553 519
Sales / Employee (USD)
247 436
Free-Float
74.24 %
Free-Float capitalization (JPY)
41 346 270 001
Free-Float capitalization (USD)
265 360 361
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 130.00
3 425.00
1 month
3 110.003 425.00
Current year
3 080.004 230.00
1 year
2 157.004 230.00
3 years
1 302.004 230.00
5 years
1 200.004 230.00
10 years
606.004 230.00
Indicators
Moving average 5 days
3 251.00
Moving average 20 days
3 257.50
Moving average 50 days
3 328.60
Moving average 100 days
3 566.60
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
53.51
RSI 14 days
50.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -3.98% | -15.50% | +39.71% | 313M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.32% | +0.44% | -1.41% | +28.29% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.30% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a0bad92cc53.q3IDSxKHEuEWarwn88_cCW80rm8LUIxpjEBW49hKKd0.hjR1Aj_Te5RbXI5Wmbu2PiVX1ig8PP5RuTgmj7s-fLPvFkoGQrdFqW8HiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,135 | 11,600 | 166,300 |
| 11:29:56 am | 3,130 | 300 | 154,700 |
| 11:29:29 am | 3,135 | 100 | 154,400 |
| 11:29:28 am | 3,130 | 100 | 154,300 |
| 11:29:28 am | 3,130 | 100 | 154,200 |
| 11:29:28 am | 3,135 | 100 | 154,100 |
| 11:29:25 am | 3,135 | 100 | 154,000 |
| 11:29:25 am | 3,135 | 200 | 153,900 |
| 11:29:23 am | 3,135 | 100 | 153,700 |
| 11:29:09 am | 3,140 | 100 | 153,600 |
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | +102.40% | ||
| 2022 | +2.75% | ||
| 2021 | +22.78% | ||
| 2020 | -22.63% | ||
| 2019 | +18.26% | ||
| 2018 | +41.03% | ||
| 2017 | +48.35% | ||
| 2016 | -0.52% | ||
| 2015 | +1.60% | ||
| 2014 | -6.48% | ||
| 2013 | +27.87% | ||
| 2012 | +20.77% | ||
| 2011 | -0.19% | ||
| 2010 | -10.02% | ||
| 2009 | -26.43% | ||
| 2008 | -17.59% | ||
| 2007 | -19.07% | ||
| 2006 | -1.26% | ||
| 2005 | +70.23% | ||
| 2004 | -0.14% | ||
| 2003 | +37.84% | ||
| 2002 | -66.99% | ||
| 2001 | +3.00% | ||
| 2000 | -67.39% | ||
| 1999 | +435.92% | ||
| 1998 | +80.70% | ||
| 1997 | -40.63% | ||
| 1996 | +13.07% | ||
| 1995 | -26.17% | ||
| 1994 | +194.87% | ||
| 1993 | -2.74% | ||
| 1992 | -46.53% |
- Stock Market
- Equities
- 9889 Stock
- Quotes JBCC Holdings Inc.