JB HUNT TRANSPORT SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.4 USD | +10.15% |
|
-8.31% | -26.28% |
| 07/06 | Wells Fargo Initiates J.B. Hunt Transport Services With Overweight Rating, $185 Price Target | MT |
| 04/06 | Indices: Transport breakdown on Wall Street |  |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 160.04 $ | 161.05 $ | 158.7413 $ | 156.62 $ |
| Volume | 26 | 74 | 360 | 187 |
| Change | -0.66% | +0.63% | -1.43% | -1.34% |
| Opening | 160.94 | 162.11 | 159.89 | 157.22 |
| High | 160.94 | 164.28 | 159.91 | 157.22 |
| Low | 159.77 | 161.05 | 158.56 | 153.40 |
Performance
| 1 day | +10.15% | ||
| 1 week | -8.31% | ||
| Current month | -6.86% | ||
| 1 month | -11.94% | ||
| 3 months | -23.97% | ||
| 6 months | -28.02% | ||
| Current year | -26.28% | ||
| 1 year | -16.75% | ||
| 3 years | -11.96% | ||
| 5 years | +64.16% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
5
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
737.16
Record volume 1
44 091
Record volume 2
40 714
Record volume 3
36 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 228 693 069
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float
49.51 %
Free-Float capitalization (USD)
13 009 404 423
Average Daily Capital Traded
0%
Highs and lows
1 week
147.43
164.28
1 month
147.43170.26
Current year
147.43219.59
1 year
147.43219.59
3 years
147.43219.59
5 years
84.00219.59
10 years
84.00219.59
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.15% | -8.31% | -26.28% | -16.75% | 16.23B | ||
| -0.10% | +2.50% | -14.77% | +5.21% | 37.53B | ||
| -0.69% | +1.58% | +3.31% | +41.57% | 12.01B | ||
| -0.78% | -2.50% | +4.80% | +34.60% | 11.6B | ||
| -1.02% | -0.77% | -7.67% | -4.89% | 6.39B | ||
| -3.93% | -2.00% | -13.76% | -10.21% | 2.36B | ||
| -1.18% | -8.28% | +2.80% | +8.30% | 1.54B | ||
| -1.31% | -2.47% | -17.35% | -21.15% | 1.41B | ||
| +0.35% | +0.88% | +244.97% | +302.95% | 1.29B | ||
| +1.90% | +3.63% | -1.40% | +6.67% | 1.22B | ||
| -2.55% | -2.90% | +40.76% | +32.13% | 1.04B | ||
| +0.48% | +0.80% | +12.52% | +8.45% | 936M | ||
| -0.60% | +1.66% | -18.16% | -28.54% | 923M | ||
| +1.08% | +3.04% | -10.40% | -0.53% | 630M | ||
| +0.55% | -1.73% | -40.52% | -31.44% | 613M | ||
| 0.00% | +7.14% | -17.50% | +1.85% | 461M | ||
| Average | +0.15% | +0.04% | +8.84% | +20.51% | ||
| Weighted average by Cap. | +1.30% | +0.84% | -7.01% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.68% | ||
| 2023 | +14.41% | ||
| 2022 | -14.67% | ||
| 2021 | +47.98% | ||
| 2020 | +19.90% | ||
| 2019 | +27.08% | ||
| 2018 | -27.34% |
- Stock Market
- Equities
- JBHT Stock
- 0J71 Stock
- Quotes JB Hunt Transport Services
