JB HUNT TRANSPORT SERVICES Quotes JB Hunt Transport Services BOERSE MUENCHEN
Equities
JB1
US4456581077
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 EUR | -0.81% |
|
-0.71% | -19.47% |
| 07/06 | Wells Fargo Initiates J.B. Hunt Transport Services With Overweight Rating, $185 Price Target | MT |
| 04/06 | Indices: Transport breakdown on Wall Street |  |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 149.45 € | 148.7 € | 148.2 € | 147 € |
| Volume | 0 | 32 | 0 | 0 |
| Change | -0.40% | -0.50% | -0.34% | -0.81% |
| Opening | 150.05 | 149.45 | 148.90 | 148.20 |
| High | 150.25 | 151.25 | 149.25 | 148.40 |
| Low | 148.75 | 148.40 | 146.85 | 143.50 |
Performance
| 1 week | -0.71% | ||
| Current month | -0.17% | ||
| 1 month | -5.16% | ||
| 3 months | -19.23% | ||
| 6 months | -19.41% | ||
| Current year | -19.47% | ||
| 1 year | -8.75% | ||
| 3 years | +8.09% | ||
| 5 years | +81.01% | ||
| 10 years | +163.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 228 693 069
Capitalization (USD)
16 228 693 069
Net sales (USD)
12 829 665 000
Free-Float
49.51 %
Free-Float capitalization (EUR)
13 923 317 030
Free-Float capitalization (USD)
13 009 404 423
Average Daily Capital Traded
0%
Highs and lows
1 week
143.50
151.25
1 month
141.80157.45
3 years
132.00203.80
5 years
68.50203.80
10 years
53.81203.80
Indicators
Moving average 5 days
148.68
Moving average 20 days
147.17
Moving average 50 days
155.84
Moving average 100 days
171.08
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
48.77
RSI 14 days
43.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | +10.54% | ||
| 2022 | -9.26% | ||
| 2021 | +63.55% | ||
| 2020 | +5.98% | ||
| 2019 | +28.91% | ||
| 2018 | -15.32% | ||
| 2017 | +3.79% | ||
| 2016 | +38.20% | ||
| 2015 | -3.94% | ||
| 2014 | +24.07% | ||
| 2013 | +26.67% | ||
| 2012 | +26.36% | ||
| 2011 | +15.42% |
- Stock Market
- Equities
- JBHT Stock
- JB1 Stock
- Quotes JB Hunt Transport Services
