JAY MART |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 THB | -3.70% |
|
-2.26% | -24.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.7 ฿ | 13.6 ฿ | 13.7 ฿ | 13.5 ฿ | 13 ฿ |
| Volume | 6 476 800 | 7 566 100 | 4 181 400 | 3 391 800 | 10 981 000 |
| Change | +3.01% | -0.73% | +0.74% | -1.46% | -3.70% |
| Opening | 13.30 | 13.80 | 13.60 | 13.50 | 13.50 |
| High | 13.70 | 14.00 | 13.90 | 13.70 | 13.50 |
| Low | 13.30 | 13.40 | 13.50 | 13.30 | 12.70 |
Performance
| 1 day | -3.70% | ||
| 1 week | -2.26% | ||
| 1 month | +4.00% | ||
| 3 months | -11.56% | ||
| 6 months | -24.86% | ||
| Current year | -24.86% | ||
| 1 year | -18.24% | ||
| 3 years | -61.76% | ||
| 5 years | +47.26% | ||
| 10 years | +70.24% |
Volumes
marketsDaily volume
10 981 000
Avg. Volume 20 sessions
14 259 013
Avg. Volume 20 sessions THB
185 367 169.00
Avg. Volume 20 sessions USD
5 050 884.62
Record volume 1
151 385 000
Record volume 2
124 694 200
Record volume 3
112 254 995
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
518 065 105
Capitalization (USD)
518 065 105
Net sales ()
0
Number of employees
1 111
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.42 %
Free-Float capitalization (THB)
189 668 399
Free-Float capitalization (USD)
189 668 399
Average Daily Capital Traded
35.78%
Highs and lows
1 week
12.70
14.00
1 month
11.1014.20
Current year
11.1018.70
1 year
11.1025.25
3 years
11.1064.00
5 years
4.3864.00
10 years
3.5564.00
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.04
Moving average 50 days
13.44
Moving average 100 days
14.07
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
44.61
RSI 14 days
46.55
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -2.26% | -24.86% | -18.24% | 518M | ||
| -0.04% | -6.76% | +7.68% | +2.86% | 18.18B | ||
| -1.50% | -3.91% | +13.67% | +34.37% | 4.47B | ||
| -1.58% | -1.73% | +45.79% | +44.11% | 3.58B | ||
| +0.53% | +3.37% | +5.91% | +29.43% | 1.92B | ||
| -0.07% | +0.92% | +14.06% | +42.74% | 1.63B | ||
| -3.88% | -6.13% | +19.95% | +29.13% | 1.54B | ||
| +0.54% | -0.31% | +36.97% | +19.52% | 1.27B | ||
| +0.49% | +2.96% | +3.88% | +12.08% | 1.06B | ||
| -0.28% | -0.65% | +12.24% | +174.09% | 1.06B | ||
| +0.49% | -5.82% | +42.57% | +37.54% | 1.01B | ||
| -1.98% | -0.13% | -9.81% | +14.73% | 977M | ||
| -1.67% | -1.12% | +65.42% | +147.21% | 948M | ||
| -0.51% | -3.44% | +7.09% | -14.14% | 849M | ||
| +0.75% | -.--% | -.--% | -.--% | 418M | ||
| -0.97% | -4.08% | +17.02% | +47.12% | 402M | ||
| Average | -0.83% | -0.92% | +16.10% | +37.66% | ||
| Weighted average by Cap. | -0.57% | -3.83% | +14.79% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.86% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Equities
- JMART Stock
- JMART-R Stock
- Quotes Jay Mart
