JAUHARABAD SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 PKR | +0.53% |
|
-5.76% | +8.48% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.62 ₨ | 18.42 ₨ | 18.78 ₨ | 18.7 ₨ | 18.8 ₨ |
| Volume | 12 500 | 93 500 | 14 000 | 1 500 | 1 500 |
| Change | -6.67% | -1.07% | +1.95% | -0.43% | +0.53% |
| Opening | 19.48 | 19.00 | 19.30 | 18.71 | 18.87 |
| High | 19.48 | 19.00 | 19.30 | 18.71 | 18.87 |
| Low | 18.50 | 18.00 | 18.70 | 18.70 | 18.80 |
Performance
| 1 day | +0.53% | ||
| 1 week | -5.76% | ||
| Current month | -6.56% | ||
| 1 month | -3.59% | ||
| 3 months | +7.37% | ||
| 6 months | +12.57% | ||
| Current year | +8.48% | ||
| 1 year | +47.45% | ||
| 3 years | -3.49% | ||
| 5 years | -22.21% | ||
| 10 years | +150.78% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
20 933
Avg. Volume 20 sessions PKR
393 540.40
Avg. Volume 20 sessions USD
1 414.78
Record volume 1
1 795 000
Record volume 2
608 000
Record volume 3
585 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
641 555 216
Capitalization (USD)
2 306 391
Net sales (PKR)
5 180 431 166
Net sales (USD)
18 623 650
Free-Float
27.02 %
Free-Float capitalization (PKR)
173 352 820
Free-Float capitalization (USD)
623 203
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.00
19.30
1 month
18.0022.40
Current year
15.2022.40
1 year
12.0022.40
3 years
12.0031.40
5 years
8.0231.40
10 years
4.4563.90
Indicators
Moving average 5 days
18.66
Moving average 20 days
20.03
Moving average 50 days
19.28
Moving average 100 days
18.41
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
43.49
RSI 14 days
45.74
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -5.76% | +8.48% | +47.45% | 23.06L | ||
| -0.30% | +0.07% | -4.58% | -26.73% | 300.36Cr | ||
| -1.19% | -6.52% | -6.55% | -19.51% | 185.12Cr | ||
| -0.41% | -0.51% | 0.00% | +3.78% | 184.93Cr | ||
| +1.12% | -3.81% | -2.07% | +22.27% | 115.23Cr | ||
| -0.12% | -1.29% | -10.92% | -1.29% | 107.14Cr | ||
| +0.45% | +3.25% | +2.96% | +43.49% | 100.59Cr | ||
| -0.66% | +0.15% | +3.12% | +32.93% | 93Cr | ||
| +1.02% | -0.97% | -8.09% | -1.91% | 91Cr | ||
| -2.11% | -7.58% | +1.28% | -5.31% | 82Cr | ||
| -0.92% | -0.31% | +3.18% | -10.25% | 82Cr | ||
| +0.38% | -4.62% | -5.92% | - | 70Cr | ||
| -1.87% | -0.44% | +10.18% | +1.04% | 63Cr | ||
| +5.87% | +4.63% | +6.53% | +24.22% | 62Cr | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 56Cr | ||
| +0.85% | +14.23% | +10.41% | -3.41% | 56Cr | ||
| Average | +0.13% | +0.04% | +0.97% | +8.51% | ||
| Weighted average by Cap. | +0.07% | -0.65% | -1.30% | +0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | +26.04% | ||
| 2022 | -43.30% | ||
| 2021 | +4.39% | ||
| 2020 | +2.33% | ||
| 2019 | -38.09% | ||
| 2018 | -4.84% | ||
| 2017 | -6.72% | ||
| 2016 | +300.64% | ||
| 2015 | +64.56% | ||
| 2014 | -18.44% | ||
| 2013 | +112.00% | ||
| 2012 | +53.20% | ||
| 2011 | -29.33% | ||
| 2010 | -34.03% | ||
| 2009 | -60.61% | ||
| 2008 | +2.89% | ||
| 2007 | -39.31% | ||
| 2006 | +12.50% | ||
| 2005 | +68.42% | ||
| 2004 | +47.29% | ||
| 2003 | +29.00% | ||
| 2002 | +119.78% | ||
| 2001 | -9.00% | ||
| 2000 | -51.22% | ||
| 1999 | 0.00% | ||
| 1998 | -0.97% | ||
| 1997 | +3.50% | ||
| 1996 | -3.85% |
- Stock Market
- Equities
- JSML Stock
- Quotes Jauharabad Sugar Mills Limited