JAT HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 LKR | +1.12% |
|
0.00% | +17.65% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.3 ₨ | 18.5 ₨ | 18 ₨ | 17.8 ₨ | 18 ₨ |
| Volume | 302 020 | 72 308 | 20 415 | 89 376 | 322 231 |
| Change | +1.67% | +1.09% | -2.70% | -1.11% | +1.12% |
| Opening | 18.20 | 18.10 | 18.50 | 18.10 | 18.00 |
| High | 18.50 | 18.60 | 18.60 | 18.10 | 18.50 |
| Low | 17.80 | 18.10 | 18.00 | 17.80 | 17.80 |
Performance
| 1 day | +1.12% | ||
| Current month | -3.23% | ||
| 1 month | +7.14% | ||
| 3 months | +28.57% | ||
| 6 months | +16.13% | ||
| Current year | +17.65% | ||
| 1 year | +18.42% |
Volumes
marketsDaily volume
322 231
Avg. Volume 20 sessions
248 932
Avg. Volume 20 sessions LKR
4 480 776.00
Avg. Volume 20 sessions USD
14 858.25
Record volume 1
20 194 410
Record volume 2
8 681 987
Record volume 3
7 607 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
9 097 329 614
Capitalization (USD)
30 166 745
Net sales (LKR)
10 167 326 936
Net sales (USD)
33 714 856
Number of employees
391
Sales / Employee (LKR)
26 003 394
Sales / Employee (USD)
86 227
Free-Float
14.42 %
Free-Float capitalization (LKR)
1 311 542 946
Free-Float capitalization (USD)
4 349 076
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.80
18.60
1 month
16.7019.00
Current year
13.5019.00
1 year
13.5019.00
3 years
9.2032.00
5 years
9.2032.00
10 years
9.2032.00
Indicators
Moving average 5 days
18.12
Moving average 20 days
18.07
Moving average 50 days
16.87
Moving average 100 days
15.74
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
50.62
RSI 14 days
55.02
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | 0.00% | +17.65% | +18.42% | 30.17M | ||
| +0.74% | -0.82% | +1.43% | +39.62% | 79.66B | ||
| -1.83% | -3.41% | -17.30% | -10.14% | 32.92B | ||
| -0.25% | +1.21% | -9.70% | -3.97% | 31.86B | ||
| +0.09% | +3.99% | -1.58% | -10.17% | 16.83B | ||
| -0.25% | +0.63% | +1.56% | +40.41% | 14.63B | ||
| -2.65% | -2.09% | +4.71% | +16.20% | 8.06B | ||
| -1.93% | -3.25% | -19.74% | -7.48% | 6.91B | ||
| -0.52% | +4.18% | -8.47% | +3.67% | 2.98B | ||
| +10.01% | +17.60% | -14.09% | -40.42% | 2.71B | ||
| -0.13% | -1.69% | -17.73% | -0.13% | 2.65B | ||
| -0.81% | -4.47% | -1.60% | -28.70% | 1.91B | ||
| +1.05% | +2.11% | -2.17% | +2.83% | 1.38B | ||
| +1.00% | -2.88% | +11.73% | -16.53% | 1.37B | ||
| -0.53% | -1.94% | -9.11% | +4.13% | 777M | ||
| -1.31% | -6.71% | +18.45% | +347.79% | 754M | ||
| Average | +0.24% | +0.49% | -2.87% | +22.22% | ||
| Weighted average by Cap. | -0.10% | -0.19% | -4.67% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | +23.39% | ||
| 2022 | -42.33% | ||
| 2021 | -11.16% |
- Stock Market
- Equities
- JAT.N0000 Stock
- Quotes JAT Holdings Plc