JASTECH, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 KRW | -1.53% |
|
-6.95% | -25.65% |
| 2023 | JASTECH, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | JASTECH, Ltd. announced that it has received KRW 19 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7210 ₩ | 7050 ₩ | 7180 ₩ | 7210 ₩ | 7100 ₩ | 7,100 ₩ |
| Volume | 146 334 | 968 960 | 84 277 | 47 113 | 492 445 | 58 357 |
| Change | -3.35% | -2.22% | +1.84% | +0.42% | -1.53% | -1.53% |
| Opening | 7,500.00 | 7,260.00 | 7,060.00 | 7,260.00 | 7,190.00 | 7,190 |
| High | 7,560.00 | 8,030.00 | 7,330.00 | 7,270.00 | 7,270.00 | 7,270 |
| Low | 7,190.00 | 7,000.00 | 7,050.00 | 7,050.00 | 7,090.00 | 7,090 |
Performance
| 1 day | -1.53% | ||
| 1 week | -6.95% | ||
| Current month | -11.58% | ||
| 1 month | -14.04% | ||
| 3 months | -27.03% | ||
| 6 months | -21.55% | ||
| Current year | -25.65% | ||
| 1 year | -34.01% | ||
| 3 years | -5.84% | ||
| 5 years | -35.75% | ||
| 10 years | +89.08% |
Volumes
marketsDaily volume
58 357
Avg. Volume 20 sessions
135 931
Avg. Volume 20 sessions KRW
965 110 100.00
Avg. Volume 20 sessions USD
693 914.16
Record volume 1
4 176 974
Record volume 2
4 112 201
Record volume 3
3 675 736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
125 951 692 629
Capitalization (USD)
90 559 267
Net sales (KRW)
72
Net sales (USD)
0
Number of employees
260
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.38 %
Free-Float capitalization (KRW)
72 796 498 173
Free-Float capitalization (USD)
52 340 682
Average Daily Capital Traded
0.77%
Highs and lows
1 week
7 000.00
8 030.00
1 month
7 000.009 000.00
Current year
7 000.0010 750.00
1 year
7 000.0011 590.00
3 years
5 050.0012 000.00
5 years
5 050.0015 650.00
10 years
2 300.0028 650.00
Indicators
Moving average 5 days
7 150.00
Moving average 20 days
7 768.00
Moving average 50 days
8 396.80
Moving average 100 days
8 976.80
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+18.26%
Price spread / (MMA100)
+26.43%
STIM
RSI 9 days
21.92
RSI 14 days
24.41
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -6.95% | -25.65% | -34.01% | 90.56M | ||
| +0.35% | -0.13% | +11.33% | -1.33% | 106B | ||
| -1.95% | -1.23% | +3.33% | -0.74% | 20.88B | ||
| +0.04% | -1.95% | -13.39% | -3.29% | 18.32B | ||
| +0.22% | +2.91% | -10.69% | -6.39% | 16.36B | ||
| +0.47% | -3.97% | +8.53% | +6.88% | 15.18B | ||
| -3.19% | -4.40% | +0.49% | +12.66% | 12.7B | ||
| +2.29% | +0.45% | +17.16% | +18.83% | 12.56B | ||
| -0.09% | -3.94% | +10.19% | +14.36% | 8.19B | ||
| -0.46% | +0.07% | -1.24% | +2.23% | 8.15B | ||
| -2.30% | -11.00% | -27.43% | -38.20% | 7.36B | ||
| +0.10% | +1.49% | +11.74% | +27.00% | 6.66B | ||
| -0.27% | +0.68% | -1.93% | -5.89% | 6.52B | ||
| -0.61% | +1.16% | +13.43% | +24.93% | 6.09B | ||
| +0.30% | +1.76% | +50.37% | +30.47% | 5.85B | ||
| -0.85% | -2.29% | +2.21% | -14.42% | 5.84B | ||
| Average | -0.50% | -0.02% | +3.03% | +2.07% | ||
| Weighted average by Cap. | -0.15% | -0.03% | +5.94% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.65% | ||
| 2023 | +23.70% | ||
| 2022 | +18.95% | ||
| 2021 | -16.15% | ||
| 2020 | -44.12% | ||
| 2019 | +161.81% | ||
| 2018 | -70.45% | ||
| 2017 | -16.36% | ||
| 2016 | +288.38% | ||
| 2015 | +72.46% | ||
| 2014 | +5.10% | ||
| 2013 | -16.18% | ||
| 2012 | +8.80% | ||
| 2011 | +3.38% | ||
| 2010 | +153.33% | ||
| 2009 | +16.83% | ||
| 2008 | -52.64% | ||
| 2007 | -22.31% |
- Stock Market
- Equities
- A090470 Stock
- Quotes JASTECH, Ltd.
