JAPANIACE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,218 JPY | +1.42% |
|
+0.59% | -28.22% |
| 2023 | Certain Common Stock of Japaniace Co.,Ltd. are subject to a Lock-Up Agreement Ending on 11-MAR-2023. | CI |
| 2022 | Japaniace Co.,Ltd. has completed an IPO in the amount of ¥1.16484 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2196 ¥ | 2215 ¥ | 2187 ¥ | 2218 ¥ |
| Volume | 12 200 | 17 600 | 8 600 | 18 300 |
| Change | -0.63% | +0.87% | -1.26% | +1.42% |
| Opening | 2,196.00 | 2,193.00 | 2,215.00 | 2,176.00 |
| High | 2,211.00 | 2,238.00 | 2,235.00 | 2,219.00 |
| Low | 2,176.00 | 2,193.00 | 2,175.00 | 2,176.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.59% | ||
| Current month | -1.64% | ||
| 1 month | -12.12% | ||
| 3 months | -30.69% | ||
| 6 months | -7.39% | ||
| Current year | -28.22% | ||
| 1 year | -25.45% |
Volumes
marketsDaily volume
18 300
Estimated daily volume
18 300
Avg. Volume 20 sessions
23 873
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
52 950 314.00
Avg. Volume 20 sessions USD
336 287.44
Record volume 1
15 517 400
Record volume 2
10 553 200
Record volume 3
5 956 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8 847 538 183
Capitalization (USD)
56 190 715
Net sales (JPY)
9 885 000 000
Net sales (USD)
62 779 635
Number of employees
1 572
Sales / Employee (JPY)
6 288 168
Sales / Employee (USD)
39 936
Free-Float
33.66 %
Free-Float capitalization (JPY)
2 990 814 073
Free-Float capitalization (USD)
18 994 660
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2 175.00
2 238.00
1 month
2 145.002 511.00
Current year
2 145.004 105.00
1 year
2 145.004 105.00
3 years
1 241.004 105.00
5 years
1 241.004 105.00
10 years
1 241.004 105.00
Indicators
Moving average 5 days
2 205.20
Moving average 20 days
2 295.95
Moving average 50 days
2 494.98
Moving average 100 days
2 985.42
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+34.60%
STIM
RSI 9 days
33.57
RSI 14 days
33.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.59% | -28.22% | -25.45% | 5.62Cr | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 18TCr | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 17TCr | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 16TCr | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 9.93TCr | ||
| +0.69% | +10.40% | +50.96% | +150.35% | 9.38TCr | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 8.41TCr | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 7.38TCr | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 4.64TCr | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 4.26TCr | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 3.36TCr | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 3.34TCr | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 3.19TCr | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 2.99TCr | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 2.98TCr | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 2.83TCr | ||
| Average | -0.49% | -1.09% | -1.44% | +17.50% | ||
| Weighted average by Cap. | -0.27% | -0.59% | +1.39% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22947d3263c247cb4b42d99.Fp3G8zd0pv17TL6MkbjWW9jCe95SMOH7w8dvjKcT2ls.ZKT1w2hZzIlDHvqh5ci8AeiGELEeYKqDkZMw08FLsxld8fWrXRbCqhd75w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,218 | 100 | 18,300 |
| 11:27:58 am | 2,212 | 100 | 18,200 |
| 11:26:23 am | 2,217 | 100 | 18,100 |
| 11:25:17 am | 2,212 | 100 | 18,000 |
| 11:24:58 am | 2,204 | 100 | 17,900 |
| 11:24:58 am | 2,211 | 100 | 17,800 |
| 11:24:54 am | 2,210 | 100 | 17,700 |
| 11:22:35 am | 2,212 | 200 | 17,600 |
| 11:18:36 am | 2,211 | 100 | 17,400 |
| 11:18:36 am | 2,208 | 100 | 17,300 |
Monthly variations
Annual change
| 2024 | -28.22% | ||
| 2023 | +36.24% | ||
| 2022 | -6.13% |
- Stock Market
- Equities
- 9558 Stock
- Quotes Japaniace Co.,Ltd.
