Quotes Japaniace Co.,Ltd.

Equities

9558

JP3389420005

IT Services & Consulting

Market Closed - Japan Exchange 11:30:00 14/06/2024 am IST 5-day change 1st Jan Change
2,218 JPY +1.42% Intraday chart for Japaniace Co.,Ltd. +0.59% -28.22%

Quotes 5-day view

Delayed Quote Japan Exchange
Japaniace Co.,Ltd.(9558) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 2196 ¥ 2215 ¥ 2187 ¥ 2218 ¥
Volume 12 200 17 600 8 600 18 300
Change -0.63% +0.87% -1.26% +1.42%
Opening 2,196.00 2,193.00 2,215.00 2,176.00
High 2,211.00 2,238.00 2,235.00 2,219.00
Low 2,176.00 2,193.00 2,175.00 2,176.00

Performance

1 day+1.42%
1 week+0.59%
Current month-1.64%
1 month-12.12%
3 months-30.69%
6 months-7.39%
Current year-28.22%
1 year-25.45%

Volumes

markets
Daily volume
18 300
Estimated daily volume
18 300
Avg. Volume 20 sessions
23 873
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
52 950 314.00
Avg. Volume 20 sessions USD
336 287.44
Record volume 1
15 517 400
Record volume 2
10 553 200
Record volume 3
5 956 500
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (JPY)
8 847 538 183
Capitalization (USD)
56 190 715
Net sales (JPY)
9 885 000 000
Net sales (USD)
62 779 635
Number of employees
1 572
Sales / Employee (JPY)
6 288 168
Sales / Employee (USD)
39 936
Free-Float
33.66 %
Free-Float capitalization (JPY)
2 990 814 073
Free-Float capitalization (USD)
18 994 660
Average Daily Capital Traded
0.6%

Highs and lows

1 week
2 175.00
Extreme 2175
2 238.00
1 month
2 145.00
Extreme 2145
2 511.00
Current year
2 145.00
Extreme 2145
4 105.00
1 year
2 145.00
Extreme 2145
4 105.00
3 years
1 241.00
Extreme 1241
4 105.00
5 years
1 241.00
Extreme 1241
4 105.00
10 years
1 241.00
Extreme 1241
4 105.00

Indicators

Moving average 5 days
2 205.20
Moving average 20 days
2 295.95
Moving average 50 days
2 494.98
Moving average 100 days
2 985.42
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+34.60%
STIM
RSI 9 days
33.57
RSI 14 days
33.22

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.42%+0.59%-28.22%-25.45% 5.62Cr
+1.55%-0.59%-18.30%-9.00% 18TCr
-1.19%-1.59%+1.02%+17.87% 17TCr
+0.05%-0.47%+3.46%+23.33% 16TCr
-0.10%-3.84%+4.14%+12.28% 9.93TCr
+0.69%+10.40%+50.96%+150.35% 9.38TCr
-0.50%+0.76%+14.41%+37.91% 8.41TCr
-0.34%-2.91%-3.50%+14.50% 7.38TCr
-0.91%-0.03%-2.39%+25.99% 4.64TCr
+1.01%-3.08%-36.10%-29.77% 4.26TCr
-0.11%-0.51%-4.19%+22.66% 3.36TCr
-2.02%-6.63%-3.42%+2.85% 3.34TCr
-0.54%-2.55%-14.92%+0.86% 3.19TCr
-2.22%-5.09%-1.05%-7.81% 2.99TCr
-1.05%-1.47%+1.20%+20.36% 2.98TCr
-0.92%-0.47%+13.77%+23.09% 2.83TCr
Average-0.49%-1.09%-1.44%+17.50%
Weighted average by Cap.-0.27%-0.59%+1.39%+23.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22947d3263c247cb4b42d99.Fp3G8zd0pv17TL6MkbjWW9jCe95SMOH7w8dvjKcT2ls.ZKT1w2hZzIlDHvqh5ci8AeiGELEeYKqDkZMw08FLsxld8fWrXRbCqhd75w
DatePriceVolumeDaily volume
11:30:00 am 2,218 100 18,300
11:27:58 am 2,212 100 18,200
11:26:23 am 2,217 100 18,100
11:25:17 am 2,212 100 18,000
11:24:58 am 2,204 100 17,900
11:24:58 am 2,211 100 17,800
11:24:54 am 2,210 100 17,700
11:22:35 am 2,212 200 17,600
11:18:36 am 2,211 100 17,400
11:18:36 am 2,208 100 17,300
Chart Japaniace Co.,Ltd.
More charts

Monthly variations

Annual change

2024-28.22%
2023+36.24%
2022-6.13%
  1. Stock Market
  2. Equities
  3. 9558 Stock
  4. Quotes Japaniace Co.,Ltd.