Market Closed -
Japan Exchange
11:30:00 14/06/2024 am IST
|
5-day change
|
1st Jan Change
|
2,218
JPY
|
+1.42%
|
|
+0.59%
|
-28.22%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Last |
2196 ¥
|
2215 ¥
|
2187 ¥
|
2218 ¥
|
Volume |
12 200 |
17 600 |
8 600 |
18 300 |
Change |
-0.63%
|
+0.87%
|
-1.26%
|
+1.42%
|
Opening |
2,196.00 |
2,193.00 |
2,215.00 |
2,176.00 |
High |
2,211.00 |
2,238.00 |
2,235.00 |
2,219.00 |
Low |
2,176.00 |
2,193.00 |
2,175.00 |
2,176.00 |
Estimated daily volume
18 300
Avg. Volume 20 sessions
23 873
Avg. Volume 20 sessions JPY
52 950 314.00
Avg. Volume 20 sessions USD
336 287.44
Record volume 1
15 517 400
Record volume 2
10 553 200
Record volume 3
5 956 500
Capital turnover ratio
0.01
Capitalization (JPY)
8 847 538 183
Capitalization (USD)
56 190 715
Net sales (JPY)
9 885 000 000
Net sales (USD)
62 779 635
Number of employees
1 572
Sales / Employee (JPY)
6 288 168
Sales / Employee (USD)
39 936
Free-Float capitalization (JPY)
2 990 814 073
Free-Float capitalization (USD)
18 994 660
Average Daily Capital Traded
0.6%
Moving average 5 days
2 205.20
Moving average 20 days
2 295.95
Moving average 50 days
2 494.98
Moving average 100 days
2 985.42
Price spread / (MMA5) -0.58% Price spread / (MMA20) +3.51% Price spread / (MMA50) +12.49% Price spread / (MMA100) +34.60% 0ff22611d0857818b18d72b58cef5b.PVy3veEtPx5BRZHJ4DjZzIhGpgLTFqGNnIMMg7fJuVU.aAnw5IVLXkkCIqCIpgvhjuwV_1Hkc5fu9OF8td-6-icKOYHxu2UKcSo8oQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,218
|
100 |
18,300 |
11:27:58 am |
2,212
|
100 |
18,200 |
11:26:23 am |
2,217
|
100 |
18,100 |
11:25:17 am |
2,212
|
100 |
18,000 |
11:24:58 am |
2,204
|
100 |
17,900 |
11:24:58 am |
2,211
|
100 |
17,800 |
11:24:54 am |
2,210
|
100 |
17,700 |
11:22:35 am |
2,212
|
200 |
17,600 |
11:18:36 am |
2,211
|
100 |
17,400 |
11:18:36 am |
2,208
|
100 |
17,300 |
More charts
|