Market Closed -
Japan Exchange
10:11:25 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
5,320
JPY
|
+0.76%
|
|
+3.30%
|
+38.18%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
5350 ¥
|
5350 ¥
|
5280 ¥
|
5320 ¥
|
Volume |
3 600 |
3 000 |
2 000 |
3 000 |
Change |
+1.90%
|
0.00%
|
-1.31%
|
+0.76%
|
Opening |
5,250.00 |
5,450.00 |
5,350.00 |
5,220.00 |
High |
5,370.00 |
5,470.00 |
5,350.00 |
5,430.00 |
Low |
5,210.00 |
5,320.00 |
5,230.00 |
5,220.00 |
Estimated daily volume
3 000
Avg. Volume 20 sessions
3 250
Avg. Volume 20 sessions JPY
17 290 000.00
Avg. Volume 20 sessions USD
113 214.92
Capital turnover ratio
0.00
Capitalization (JPY)
12 365 845 144
Capitalization (USD)
80 971 554
Net sales (JPY)
1 664 000 000
Net sales (USD)
10 895 872
Sales / Employee (JPY)
50 424 242
Sales / Employee (USD)
330 178
Free-Float capitalization (JPY)
4 152 063 819
Free-Float capitalization (USD)
27 187 714
Average Daily Capital Traded
0.14%
Moving average 5 days
5 310.00
Moving average 20 days
5 163.50
Moving average 50 days
5 225.40
Moving average 100 days
4 679.00
Price spread / (MMA5) -0.19% Price spread / (MMA20) -2.94% Price spread / (MMA50) -1.78% Price spread / (MMA100) -12.05% 09dfa8.BYCiW5CSx30FylHgu-_gI914t3DXihEj0yo5Kq3iPbk.bvT0C_Le9Q5kkGOt_76jDo1K_kjv02RU51kUcuSgBftzz5IZw8q_EGugHA Date | Price | Volume | Daily volume |
---|
10:11:25 am |
5,320
|
100 |
3,000 |
10:11:25 am |
5,310
|
100 |
2,900 |
09:44:33 am |
5,280
|
200 |
2,800 |
09:44:33 am |
5,280
|
100 |
2,600 |
09:41:59 am |
5,340
|
100 |
2,500 |
09:41:16 am |
5,330
|
100 |
2,400 |
07:42:34 am |
5,390
|
100 |
2,300 |
07:42:31 am |
5,360
|
100 |
2,200 |
More charts
|