Stock 3276 JAPAN PROPERTY MANAGEMENT CENTER CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Japan Property Management Center Co.,Ltd.

Equities

3276

JP3695050009

Real Estate Development & Operations

Market Closed - Japan Exchange
Other stock markets
 11:30:00 16/07/2024 am IST 		5-day change 1st Jan Change
1,247 JPY +1.46% Intraday chart for Japan Property Management Center Co.,Ltd. +3.23% +11.44%
11/01 United Managers Withdraws Shareholder Proposal to Japan Property Management CI
2023 Japan Property Management Center Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Japan Property Management Center Co.,Ltd.(3276) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 Today 16/07/2024
Last 1213 ¥ 1215 ¥ 1229 ¥ 1247 ¥ 1,247 ¥
Volume 39 500 19 800 51 200 41 100 41 100
Change +0.08% +0.16% +1.15% +1.46% +1.46%
Opening 1,212.00 1,220.00 1,211.00 1,230.00 1,230
High 1,213.00 1,220.00 1,229.00 1,248.00 1,248
Low 1,200.00 1,209.00 1,211.00 1,230.00 1,230

Performance

1 day+1.46%
1 week+3.23%
Current month+3.66%
1 month+3.14%
3 months-5.67%
6 months+9.96%
Current year+11.44%
1 year+15.25%
3 years-4.52%
5 years+9.00%
10 years+99.20%

Volumes

markets
Daily volume
41 100
Estimated daily volume
41 100
Avg. Volume 20 sessions
56 900
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
70 954 300.00
Avg. Volume 20 sessions USD
447 154.00
Record volume 1
1 530 000
Record volume 2
1 097 100
Record volume 3
931 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
21 905 860 044
Capitalization (USD)
138 050 730
Net sales (JPY)
57 353 000 000
Net sales (USD)
361 438 606
Number of employees
374
Sales / Employee (JPY)
153 350 267
Sales / Employee (USD)
966 413
Free-Float
57.98 %
Free-Float capitalization (JPY)
13 629 191 696
Free-Float capitalization (USD)
85 891 166
Average Daily Capital Traded
0.32%

Highs and lows

1 week
1 200.00
Extreme 1200
1 248.00
1 month
1 180.00
Extreme 1180
1 248.00
Current year
1 098.00
Extreme 1098
1 333.00
1 year
1 044.00
Extreme 1044
1 333.00
3 years
918.00
Extreme 918
1 333.00
5 years
811.00
Extreme 811
1 543.00
10 years
582.50
Extreme 582.5
2 370.00

Indicators

Moving average 5 days
1 215.40
Moving average 20 days
1 210.85
Moving average 50 days
1 219.70
Moving average 100 days
1 233.86
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
61.14
RSI 14 days
55.83

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
JAPAN PROPERTY MANAGEMENT CENTER CO.,LTD. Stock Japan Property Management Center Co.,Ltd.
+1.46%+3.23%+11.44%+15.25% 138M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.39%+2.03%+32.82%+65.39% 27.28B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-2.29%+6.99%-16.64%-27.76% 25.27B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-1.85%-0.38%-5.18%-16.64% 24.71B
DLF LIMITED Stock DLF Limited
+1.25%+0.96%+16.16%+71.09% 24.68B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.53%-0.46%+34.48%+55.44% 21.2B
EMAAR PROPERTIES Stock Emaar Properties
+0.12%+1.63%+2.40%+18.39% 19.49B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-1.34%+0.61%-3.34%-19.39% 18.9B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-0.26%-5.18%+42.64%+105.74% 17.42B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-1.44%+0.06%+19.53%+41.65% 15.27B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+1.11%+6.43%-8.08%-27.78% 14.72B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.35%+5.26%-8.81%-8.95% 14.63B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-1.97%+8.19%-6.65%-4.06% 14.2B
ALDAR PROPERTIES Stock Aldar Properties
+1.37%+2.93%+24.86%+25.80% 14.11B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-1.15%+3.60%-22.96%-31.91% 13.7B
Q HOLDING Stock Q Holding
-1.33%+3.12%-5.11%+22.22% 13.39B
Average-0.43%+2.93%+6.72%+17.78%
Weighted average by Cap.-0.61%+2.84%+7.63%+20.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43d7e1df6.iE3XReLcorSs8p7pNhshKMNX4FO8nISGXm-669TknP4.3R6DDbi37evPkfWdQHxUQaEUiDny0LfcFQiXm5-c35L6KZ8jq5nrwMWhyw
DatePriceVolumeDaily volume
11:30:00 am 1,247 5,600 41,100
11:29:56 am 1,248 100 35,500
11:29:51 am 1,245 100 35,400
11:29:49 am 1,247 100 35,300
11:29:36 am 1,246 300 35,200
11:29:17 am 1,245 100 34,900
11:28:06 am 1,245 300 34,800
11:28:05 am 1,246 100 34,500
11:26:40 am 1,245 100 34,400
11:26:29 am 1,244 200 34,300

Chart Japan Property Management Center Co.,Ltd.

Chart Japan Property Management Center Co.,Ltd.
More charts

Monthly variations

Annual change

2024+11.44%
2023+12.12%
2022-0.40%
2021-15.30%
2020-7.79%
2019+50.59%
2018-47.95%
2017+25.83%
2016-10.89%
2015+14.96%
2014+144.70%
2013+0.29%
  1. Stock Market
  2. Equities
  3. 3276 Stock
  4. Quotes Japan Property Management Center Co.,Ltd.