JAPAN POST HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,515 JPY | +1.03% |
|
+2.61% | +20.29% |
| 24/04 | Japan Post Bank Reveals Close to 1.2 Million Transfer Delayed Due to System Glitch | MT |
| 12/04 | Japan Post Insurance Sets Terms for 100 Billion Yen Unsecured Bonds | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1490 ¥ | 1487 ¥ | 1511 ¥ | 1499.5 ¥ | 1,515 ¥ |
| Volume | 6 163 800 | 8 094 200 | 8 622 800 | 5 711 800 | 6 661 500 |
| Change | -0.47% | -0.20% | +1.61% | -0.76% | +1.03% |
| Opening | 1,497.00 | 1,496.00 | 1,504.00 | 1,508.00 | 1,498 |
| High | 1,506.00 | 1,502.00 | 1,512.50 | 1,508.50 | 1,520 |
| Low | 1,486.50 | 1,483.50 | 1,491.50 | 1,486.50 | 1,492 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.61% | ||
| Current month | -1.11% | ||
| 1 month | +2.89% | ||
| 3 months | +8.52% | ||
| 6 months | +15.69% | ||
| Current year | +20.29% | ||
| 1 year | +34.55% | ||
| 3 years | +65.10% | ||
| 5 years | +22.08% |
Volumes
marketsDaily volume
6 661 500
Estimated daily volume
6 661 500
Avg. Volume 20 sessions
6 635 521
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
10 052 814 315.00
Avg. Volume 20 sessions USD
64 780 335.45
Record volume 1
313 148 100
Record volume 2
211 385 800
Record volume 3
208 556 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 356 200 431 719
Capitalization (USD)
28 071 355 582
Net sales (JPY)
11 138 580 000 000
Net sales (USD)
71 777 009 520
Number of employees
227 369
Sales / Employee (JPY)
48 989 000
Sales / Employee (USD)
315 685
Free-Float
54.2 %
Free-Float capitalization (JPY)
2 565 922 874 379
Free-Float capitalization (USD)
16 534 807 002
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 471.50
1 520.00
1 month
1 402.501 531.00
Current year
1 271.501 590.50
1 year
978.501 590.50
3 years
837.401 590.50
5 years
714.701 590.50
10 years
714.701 999.00
Indicators
Moving average 5 days
1 496.88
Moving average 20 days
1 476.05
Moving average 50 days
1 480.49
Moving average 100 days
1 409.83
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
57.27
RSI 14 days
54.72
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.61% | +20.29% | +34.55% | 28.07B | ||
| +3.84% | +13.77% | +6.92% | -26.89% | 98.09B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 95.12B | ||
| +2.68% | +21.74% | -12.78% | -30.54% | 82.72B | ||
| +2.21% | +1.40% | +20.11% | +81.78% | 74.13B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 30.52B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.62B | ||
| +1.50% | -0.72% | +1.86% | +26.79% | 17.24B | ||
| -1.17% | -4.02% | -10.78% | +5.97% | 15.04B | ||
| -0.09% | -0.55% | +21.06% | +31.03% | 12.68B | ||
| +0.64% | -2.92% | +7.79% | +31.16% | 9.89B | ||
| -0.97% | +3.72% | +15.73% | +56.77% | 8.82B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.72B | ||
| +1.72% | -2.87% | +4.74% | +17.04% | 7.48B | ||
| +0.13% | +6.85% | +39.24% | +37.96% | 7.21B | ||
| +0.87% | -1.24% | +15.87% | +30.40% | 6.99B | ||
| Average | +0.49% | +2.04% | +9.79% | +17.86% | ||
| Weighted average by Cap. | +1.06% | +5.18% | +6.09% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
925d994f66271151f24ae7520e.mUfY1sf32NGZbmpZHZ1JFhRTKNA42ou1mRAdbkCyQzE.xnXg5KyWk7rhOAMUbNAtL2AdEbZ0s8De9UUkGg3iIFnaLIimpLmKosMWLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,515 | 1,535,300 | 6,660,300 |
| 11:29:59 am | 1,515 | 600 | 5,125,000 |
| 11:29:59 am | 1,512 | 300 | 5,124,400 |
| 11:29:59 am | 1,515 | 5,300 | 5,124,100 |
| 11:29:59 am | 1,515 | 6,600 | 5,118,800 |
| 11:29:59 am | 1,512 | 100 | 5,112,200 |
| 11:29:58 am | 1,514 | 100 | 5,112,100 |
| 11:29:58 am | 1,512 | 300 | 5,112,000 |
| 11:29:58 am | 1,512 | 1,100 | 5,111,700 |
| 11:29:58 am | 1,512 | 100 | 5,110,600 |
Monthly variations
Annual change
| 2024 | +19.06% | ||
| 2023 | +13.52% | ||
| 2022 | +23.72% | ||
| 2021 | +11.71% | ||
| 2020 | -21.75% | ||
| 2019 | -18.89% | ||
| 2018 | -2.09% | ||
| 2017 | -11.45% | ||
| 2016 | -21.77% | ||
| 2015 | +5.97% |
- Stock Market
- Equities
- 6178 Stock
- Quotes Japan Post Holdings Co., Ltd.
