Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
679
JPY
|
-0.15%
|
|
+0.44%
|
-10.54%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
674 ¥
|
675 ¥
|
680 ¥
|
679 ¥
|
Volume |
55 800 |
84 200 |
78 200 |
42 000 |
Change |
+0.75%
|
+0.15%
|
+0.74%
|
-0.15%
|
Opening |
665.00 |
678.00 |
675.00 |
674.00 |
High |
676.00 |
680.00 |
687.00 |
684.00 |
Low |
663.00 |
662.00 |
666.00 |
671.00 |
Estimated daily volume
42 000
Avg. Volume 20 sessions
71 207
Avg. Volume 20 sessions JPY
48 349 553.00
Avg. Volume 20 sessions USD
315 867.63
Record volume 1
7 213 100
Record volume 2
6 414 300
Record volume 3
5 745 100
Capital turnover ratio
0.00
Capitalization (JPY)
17 794 876 320
Capitalization (USD)
116 253 927
Net sales (JPY)
21 307 000 000
Net sales (USD)
139 198 631
Sales / Employee (JPY)
43 661 885
Sales / Employee (USD)
285 243
Free-Float capitalization (JPY)
10 088 287 555
Free-Float capitalization (USD)
65 906 783
Average Daily Capital Traded
0.27%
Moving average 5 days
675.40
Moving average 20 days
683.45
Moving average 50 days
705.40
Moving average 100 days
724.04
Price spread / (MMA5) -0.53% Price spread / (MMA20) +0.66% Price spread / (MMA50) +3.89% Price spread / (MMA100) +6.63% e5e.guqtyYhizY8VmrZ7c5l9XcluWUGCw9xnUWuWMKBcFM8.9pycucspqb9xy_MwMPguPr0bDgnzpasdFw39aeQmVrXmkP-c7CX8_VPyxQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
679
|
1,900 |
42,000 |
11:29:27 am |
679
|
100 |
40,100 |
11:28:16 am |
680
|
100 |
40,000 |
11:27:01 am |
680
|
100 |
39,900 |
11:27:01 am |
680
|
100 |
39,800 |
11:27:01 am |
680
|
200 |
39,700 |
11:20:44 am |
679
|
100 |
39,500 |
11:12:25 am |
680
|
100 |
39,400 |
11:00:38 am |
679
|
100 |
39,300 |
11:00:34 am |
680
|
100 |
39,200 |
More charts
|