JAPAN MATERIAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,273 JPY | +0.84% |
|
+2.92% | -10.00% |
| 22/02 | Japan Material's Attributable Profit Down 40.7% in Fiscal Due to Decline in Production | MT |
| 2023 | Japan Material's Fiscal H1 Attributable Profit Nearly Halves on Business Units' Weakness | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2260 ¥ | 2254 ¥ | 2198 ¥ | 2254 ¥ | 2,273 ¥ |
| Volume | 528 000 | 279 600 | 650 000 | 374 700 | 127 700 |
| Change | +2.96% | -0.27% | -2.48% | +2.55% | +0.84% |
| Opening | 2,245.00 | 2,210.00 | 2,252.00 | 2,237.00 | 2,232 |
| High | 2,260.00 | 2,264.00 | 2,290.00 | 2,263.00 | 2,273 |
| Low | 2,192.00 | 2,180.00 | 2,180.00 | 2,187.00 | 2,227 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.92% | ||
| Current month | -6.23% | ||
| 1 month | -11.45% | ||
| 3 months | -10.99% | ||
| 6 months | +6.81% | ||
| Current year | -10.00% | ||
| 1 year | +10.74% | ||
| 3 years | +77.73% | ||
| 5 years | +39.19% | ||
| 10 years | +1,779.89% |
Volumes
marketsDaily volume
127 700
Estimated daily volume
274 570
Avg. Volume 20 sessions
306 986
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
697 779 178.00
Avg. Volume 20 sessions USD
4 419 035.53
Record volume 1
15 533 993
Record volume 2
13 730 393
Record volume 3
13 377 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
227 575 453 971
Capitalization (USD)
1 441 235 350
Net sales (JPY)
46 534 000 000
Net sales (USD)
294 699 822
Free-Float
62.85 %
Free-Float capitalization (JPY)
146 388 322 145
Free-Float capitalization (USD)
927 077 244
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 180.00
2 290.00
1 month
2 142.002 592.00
Current year
2 142.002 743.00
1 year
1 701.002 743.00
3 years
1 145.002 743.00
5 years
1 023.002 743.00
10 years
104.332 743.00
Indicators
Moving average 5 days
2 218.60
Moving average 20 days
2 360.85
Moving average 50 days
2 446.66
Moving average 100 days
2 475.08
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
32.66
RSI 14 days
35.75
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.92% | -10.00% | +10.74% | 1.44B | ||
| -3.22% | +2.80% | +22.57% | +75.75% | 171B | ||
| +1.57% | -0.39% | +32.13% | +198.19% | 31.82B | ||
| -0.20% | +15.48% | +26.65% | +81.44% | 31.45B | ||
| +0.16% | +5.46% | -19.34% | -16.87% | 27.01B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.66B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.48B | ||
| -1.38% | -4.67% | -8.02% | +54.29% | 10.5B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.62B | ||
| +0.12% | +8.05% | +38.01% | - | 5.97B | ||
| -2.24% | +1.36% | -21.45% | -30.73% | 5.05B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 5.01B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.8B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.37B | ||
| +1.22% | +12.79% | +86.79% | +181.86% | 3B | ||
| +0.62% | +3.84% | +21.55% | +109.13% | 2.71B | ||
| Average | -1.25% | +1.89% | +17.00% | +72.84% | ||
| Weighted average by Cap. | -1.92% | +2.52% | +20.47% | +79.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e270db1c3af5154ac16.Mszvz6dymi-wo4M-knsup4oAfQ2xsv0m-imjLLilMWQ.SLi8hcUV1GHSzvBpvzJdlOIzNkTHwK1wqxvWZ8zOeR5Yva348zTFSMCWsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:40 am | 2,274 | 100 | 127,800 |
| 09:00:40 am | 2,273 | 100 | 127,700 |
| 09:00:35 am | 2,272 | 100 | 127,600 |
| 09:00:29 am | 2,271 | 100 | 127,500 |
| 09:00:28 am | 2,271 | 200 | 127,400 |
| 09:00:28 am | 2,270 | 1,200 | 127,200 |
| 09:00:25 am | 2,270 | 100 | 126,000 |
| 09:00:14 am | 2,265 | 100 | 125,900 |
| 09:00:06 am | 2,268 | 100 | 125,800 |
| 09:00:06 am | 2,267 | 200 | 125,700 |
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | +17.45% | ||
| 2022 | +12.83% | ||
| 2021 | +33.95% | ||
| 2020 | -22.61% | ||
| 2019 | +70.91% | ||
| 2018 | -21.59% | ||
| 2017 | +126.22% | ||
| 2016 | +43.55% | ||
| 2015 | +40.88% | ||
| 2014 | +157.64% | ||
| 2013 | +102.73% | ||
| 2012 | -14.63% | ||
| 2011 | -1.68% |
- Stock Market
- Equities
- 6055 Stock
- Quotes JAPAN MATERIAL Co., Ltd.
