Stock 9236 JAPAN M&A SOLUTION INCORPORATED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Japan M&A Solution Incorporated

Equities

9236

JP3389530001

Investment Management & Fund Operators

Market Closed - Japan Exchange
Other stock markets
 11:30:00 31/05/2024 am IST 		5-day change 1st Jan Change
1,795 JPY +4.91% Intraday chart for Japan M&A Solution Incorporated -4.67% -40.56%
20/04 Certain Shares of Japan M&A Solution Incorporated are subject to a Lock-Up Agreement Ending on 20-APR-2024. CI
21/01 Certain Shares of Japan M&A Solution Incorporated are subject to a Lock-Up Agreement Ending on 21-JAN-2024. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Japan M&A Solution Incorporated(9236) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1828 ¥ 1757 ¥ 1718 ¥ 1711 ¥ 1,795 ¥
Volume 36 700 39 900 30 000 16 300 17 100
Change -2.92% -3.88% -2.22% -0.41% +4.91%
Opening 1,858.00 1,792.00 1,797.00 1,700.00 1,731
High 1,880.00 1,825.00 1,797.00 1,755.00 1,803
Low 1,791.00 1,740.00 1,714.00 1,687.00 1,731

Performance

1 day+4.91%
1 week-4.67%
Current month-13.29%
1 month-8.04%
3 months-57.31%
6 months-27.00%
Current year-40.56%

Volumes

markets
Daily volume
17 100
Estimated daily volume
17 100
Avg. Volume 20 sessions
23 473
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
42 134 035.00
Avg. Volume 20 sessions USD
267 846.06
Record volume 1
3 936 500
Record volume 2
3 334 300
Record volume 3
1 022 800
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (JPY)
16 307 771
Capitalization (USD)
16 307 771
Free-Float
46.99 %
Free-Float capitalization (JPY)
7 663 003
Free-Float capitalization (USD)
7 663 003
Average Daily Capital Traded
258.37%

Highs and lows

1 week
1 687.00
Extreme 1687
1 880.00
1 month
1 687.00
Extreme 1687
2 136.00
Current year
1 687.00
Extreme 1687
5 000.00
1 year
1 687.00
Extreme 1687
5 000.00
3 years
1 687.00
Extreme 1687
5 000.00
5 years
1 687.00
Extreme 1687
5 000.00
10 years
1 687.00
Extreme 1687
5 000.00

Indicators

Moving average 5 days
1 779.40
Moving average 20 days
1 956.50
Moving average 50 days
2 103.30
Moving average 100 days
2 968.15
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+17.18%
Price spread / (MMA100)
+65.36%
STIM
RSI 9 days
21.32
RSI 14 days
27.67

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
JAPAN M&A SOLUTION INCORPORATED Stock Japan M&A Solution Incorporated
+4.91%-4.67%-40.56% - 16.31M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.70%-2.89%-6.15%+13.11% 113B
UBS GROUP AG Stock UBS Group AG
+1.35%+0.75%+8.70%+64.56% 99.73B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.34%-3.82%+9.84%+40.24% 66.21B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.34%+2.34%+23.96%+72.99% 66.44B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.14%+0.15%+12.24%+43.57% 43.69B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.59%-0.84%+13.34%+39.12% 42.76B
3I GROUP PLC Stock 3i Group plc
-0.73%-2.98%+18.22%+46.36% 35.45B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.35%-1.14%+7.33%+6.30% 25.8B
STATE STREET CORPORATION Stock State Street Corporation
+0.57%-0.75%-4.14%+7.10% 22.37B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.13%-0.20%+3.29%+18.75% 19.04B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.48%+0.06%-1.74%+13.30% 16.96B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+2.95%-0.59%+1.71%+29.28% 16.56B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.23%-1.23%-9.94%-14.03% 12.06B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.21%-1.26%+22.01%+40.88% 9.2B
Average+1.31%-1.35%+3.63%+28.10%
Weighted average by Cap.+1.09%-0.86%+7.35%+37.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4828014a350e3501976ded06fe11.O27d6droacegz8wdnI0WU05pol4AtTFiWEj1VGF0e2o.ajaEgp-3G6nlqr5opelJajwm5jdP0UQ7AnqMPC0ATi5TBKSx7txb9OuWlQ
DatePriceVolumeDaily volume
11:30:00 am 1,795 500 17,100
11:29:24 am 1,795 100 16,600
11:28:55 am 1,776 100 16,500
11:26:25 am 1,780 100 16,400
11:26:20 am 1,781 100 16,300
11:26:18 am 1,782 100 16,200
11:18:06 am 1,790 100 16,100
11:18:06 am 1,787 100 16,000
11:18:06 am 1,786 100 15,900
11:07:58 am 1,783 100 15,800

Chart Japan M&A Solution Incorporated

Chart Japan M&A Solution Incorporated
More charts

Monthly variations

Annual change

2024-43.34%
2023+14.01%
  1. Stock Market
  2. Equities
  3. 9236 Stock
  4. Quotes Japan M&A Solution Incorporated