JAPAN LOGISTIC SYSTEMS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,885 JPY | -0.26% |
|
-0.38% | +2.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 3900 ¥ | 3955 ¥ | 3895 ¥ | 3885 ¥ |
| Volume | 200 | 1 200 | 100 | 100 |
| Change | +0.52% | +1.41% | -1.52% | -0.26% |
| Opening | 3,865.00 | 3,890.00 | 3,895.00 | 3,885.00 |
| High | 3,900.00 | 4,000.00 | 3,895.00 | 3,885.00 |
| Low | 3,865.00 | 3,890.00 | 3,895.00 | 3,885.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.38% | ||
| 1 month | -2.26% | ||
| 3 months | -5.01% | ||
| 6 months | +6.44% | ||
| Current year | +2.24% | ||
| 1 year | +15.97% | ||
| 3 years | +12.61% | ||
| 5 years | +35.04% | ||
| 10 years | +33.05% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
723
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
2 808 855.00
Avg. Volume 20 sessions USD
17 847.46
Record volume 1
139 500
Record volume 2
103 300
Record volume 3
82 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 266 879 918
Capitalization (USD)
33 465 755
Net sales (JPY)
62 477 000 000
Net sales (USD)
396 978 858
Number of employees
3 737
Sales / Employee (JPY)
16 718 491
Sales / Employee (USD)
106 229
Free-Float
36.77 %
Free-Float capitalization (JPY)
1 978 293 303
Free-Float capitalization (USD)
12 570 076
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 885.00
4 000.00
1 month
3 790.004 140.00
Current year
3 715.004 185.00
1 year
3 375.004 185.00
3 years
3 125.004 185.00
5 years
2 877.006 660.00
10 years
2 690.006 660.00
Indicators
Moving average 5 days
3 908.75
Moving average 20 days
3 927.25
Moving average 50 days
3 962.40
Moving average 100 days
3 939.38
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
46.04
RSI 14 days
46.41
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.38% | +2.24% | +15.97% | 3.35Cr | ||
| +1.28% | +1.27% | -13.53% | +10.34% | 3.81TCr | ||
| +2.42% | +1.99% | -19.52% | -5.07% | 1.66TCr | ||
| -0.02% | -1.08% | +0.06% | +24.24% | 1.12TCr | ||
| +1.42% | +2.37% | -6.56% | +40.74% | 1.09TCr | ||
| +2.18% | +1.08% | -6.00% | +1.39% | 650.98Cr | ||
| +3.39% | +0.39% | -12.25% | -4.31% | 239.92Cr | ||
| +1.41% | +3.18% | +13.66% | +24.81% | 172.87Cr | ||
| +1.61% | +0.28% | -15.63% | -17.33% | 144.01Cr | ||
| +0.35% | -.--% | +241.36% | +339.19% | 127.89Cr | ||
| +2.23% | +2.02% | -3.12% | +14.55% | 119.7Cr | ||
| -1.15% | -4.29% | +56.14% | +60.79% | 115.14Cr | ||
| -0.95% | -1.27% | +11.45% | +24.85% | 93Cr | ||
| +0.98% | -1.82% | -20.69% | -28.33% | 89Cr | ||
| +1.26% | -2.07% | -34.95% | -11.82% | 67Cr | ||
| +1.98% | -1.25% | -12.83% | +5.03% | 61Cr | ||
| Average | +1.13% | -0.01% | +11.24% | +30.94% | ||
| Weighted average by Cap. | +1.41% | +1.05% | -6.77% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +14.63% | ||
| 2022 | -0.15% | ||
| 2021 | -7.65% | ||
| 2020 | -35.80% | ||
| 2019 | +99.29% | ||
| 2018 | -13.00% | ||
| 2017 | +8.39% | ||
| 2016 | -4.49% | ||
| 2015 | +4.00% | ||
| 2014 | -3.23% | ||
| 2013 | +30.25% | ||
| 2012 | +9.17% | ||
| 2011 | -3.54% | ||
| 2010 | -1.74% | ||
| 2009 | +2.68% | ||
| 2008 | -28.89% | ||
| 2007 | -13.70% | ||
| 2006 | -29.81% | ||
| 2005 | +86.38% | ||
| 2004 | +17.23% | ||
| 2003 | -15.00% | ||
| 2002 | -3.45% | ||
| 2001 | +5.45% | ||
| 2000 | -19.12% | ||
| 1999 | +4.62% | ||
| 1998 | +25.00% | ||
| 1997 | -65.33% | ||
| 1996 | -22.68% | ||
| 1995 | -29.20% | ||
| 1994 | -13.84% |
- Stock Market
- Equities
- 9060 Stock
- Quotes Japan Logistic Systems Corp.
