JAPAN KYOSEI GROUP COMPANY LIMITED Quotes Japan Kyosei Group Company Limited
Equities
627
BMG9298R1960
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 HKD | 0.00% |
|
-15.20% | +45.21% |
| 29/04 | Japan Kyosei Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01/04 | Japan Kyosei Group Narrows 2023 Loss on Group Reorganization Gain | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.04 $ | 1.06 $ | 1.06 $ | 1.06 $ |
| Volume | 0 | 195 000 | 180 000 | 400 | 22 500 |
| Change | 0.00% | -16.80% | +1.92% | 0.00% | 0.00% |
| Opening | 1.25 | 1.22 | 1.04 | 1.06 | 1.06 |
| High | 1.25 | 1.22 | 1.10 | 1.06 | 1.06 |
| Low | 1.25 | 0.99 | 1.04 | 1.06 | 1.06 |
Performance
| 1 week | -15.20% | ||
| Current month | -18.46% | ||
| 1 month | -27.40% | ||
| 3 months | +32.50% | ||
| 6 months | +112.00% | ||
| Current year | +45.21% | ||
| 1 year | -11.67% | ||
| 3 years | -47.00% | ||
| 5 years | -97.92% |
Volumes
marketsDaily volume
22 500
Avg. Volume 20 sessions
82 455
Avg. Volume 20 sessions HKD
87 402.30
Avg. Volume 20 sessions USD
11 187.76
Record volume 1
64 333 730
Record volume 2
6 259 500
Record volume 3
5 247 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 395 899 857
Capitalization (USD)
192 750 040
Net sales (CNY)
248 399 000
Net sales (USD)
34 299 679
Number of employees
106
Sales / Employee (CNY)
2 343 387
Sales / Employee (USD)
323 582
Free-Float
25.52 %
Free-Float capitalization (HKD)
28 498 691
Free-Float capitalization (USD)
3 935 185
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.99
1.25
1 month
0.991.59
Current year
0.461.97
1 year
0.361.97
3 years
0.363.30
5 years
0.3662.00
10 years
0.36147.00
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.29
Moving average 50 days
1.48
Moving average 100 days
1.11
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+21.70%
Price spread / (MMA50)
+39.62%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
21.60
RSI 14 days
30.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.20% | +45.21% | -11.67% | 193M | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.04B | ||
| -0.81% | -1.01% | +15.66% | +80.48% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +34.36% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.55% | 17.4B | ||
| +0.23% | +11.33% | +30.51% | +172.54% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.43% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +15.55% | 12.24B | ||
| Average | -1.89% | -4.00% | +9.33% | +21.20% | ||
| Weighted average by Cap. | -2.00% | -3.34% | +8.11% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.21% | ||
| 2023 | -43.85% | ||
| 2022 | -18.75% | ||
| 2021 | -54.29% | ||
| 2020 | -76.35% | ||
| 2019 | -80.53% | ||
| 2018 | -46.10% |
- Stock Market
- Equities
- 627 Stock
- Quotes Japan Kyosei Group Company Limited
