JAPAN FOUNDATION ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545 JPY | +4.81% |
|
+4.61% | +25.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 520 ¥ | 519 ¥ | 520 ¥ | 545 ¥ | 545 ¥ |
| Volume | 46 400 | 31 200 | 65 900 | 227 400 | 227 400 |
| Change | -0.19% | -0.19% | +0.19% | +4.81% | +4.81% |
| Opening | 523.00 | 520.00 | 519.00 | 555.00 | 555 |
| High | 524.00 | 522.00 | 520.00 | 559.00 | 559 |
| Low | 517.00 | 518.00 | 512.00 | 535.00 | 535 |
Performance
| 1 day | +4.81% | ||
| 1 week | +4.61% | ||
| Current month | +6.65% | ||
| 1 month | +8.78% | ||
| 3 months | +20.31% | ||
| 6 months | +20.84% | ||
| Current year | +25.00% | ||
| 1 year | -1.27% | ||
| 3 years | +6.65% | ||
| 5 years | +51.81% | ||
| 10 years | +62.69% |
Volumes
marketsDaily volume
227 400
Estimated daily volume
227 400
Avg. Volume 20 sessions
48 658
Daily volume ratio
4.67
Avg. Volume 20 sessions JPY
26 518 610.00
Avg. Volume 20 sessions USD
171 045.03
Record volume 1
6 544 000
Record volume 2
5 646 400
Record volume 3
5 296 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 328 412 868
Capitalization (USD)
66 618 263
Net sales (JPY)
23 908 000 000
Net sales (USD)
154 206 600
Free-Float
41.61 %
Free-Float capitalization (JPY)
6 294 248 247
Free-Float capitalization (USD)
40 597 901
Average Daily Capital Traded
0.26%
Highs and lows
1 week
512.00
559.00
1 month
479.00559.00
Current year
441.00559.00
1 year
419.00559.00
3 years
401.00855.00
5 years
301.00855.00
10 years
281.00855.00
Indicators
Moving average 5 days
520.40
Moving average 20 days
509.20
Moving average 50 days
504.88
Moving average 100 days
484.28
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
59.65
RSI 14 days
58.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | +4.61% | +25.00% | -1.27% | 6.66Cr | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 7.15TCr | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 5.56TCr | ||
| +2.82% | +2.08% | +25.35% | +54.74% | 3.86TCr | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 3.18TCr | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 2.9TCr | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 2.15TCr | ||
| -0.05% | -0.40% | +17.28% | +24.09% | 1.99TCr | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 1.78TCr | ||
| +2.95% | +1.46% | +78.71% | +132.48% | 1.76TCr | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 1.55TCr | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 1.46TCr | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 1.26TCr | ||
| +0.08% | -0.68% | -0.85% | +15.34% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 1.21TCr | ||
| +2.02% | -1.36% | +66.05% | +125.49% | 1.19TCr | ||
| Average | +0.76% | +0.97% | +21.71% | +25.31% | ||
| Weighted average by Cap. | +0.69% | +1.12% | +15.90% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad0c6d.RaHDmGyydLdmbeswf8WqmS127FpiLYXZx9KsqBe70xA.E8i7yR7-DvswCrtaNajs1ngEtBFaZdSyiOrf2GCL_kB12avTI4Y12zFfgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 545 | 3,300 | 227,400 |
| 11:29:56 am | 545 | 200 | 224,100 |
| 11:29:52 am | 545 | 500 | 223,900 |
| 11:29:26 am | 545 | 200 | 223,400 |
| 11:29:16 am | 545 | 200 | 223,200 |
| 11:27:38 am | 545 | 100 | 223,000 |
| 11:27:37 am | 545 | 600 | 222,900 |
| 11:27:37 am | 546 | 400 | 222,300 |
| 11:26:49 am | 547 | 200 | 221,900 |
| 11:25:45 am | 545 | 1,000 | 221,700 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -9.92% | ||
| 2022 | -15.24% | ||
| 2021 | +16.29% | ||
| 2020 | +19.76% | ||
| 2019 | +30.16% | ||
| 2018 | -24.46% | ||
| 2017 | +17.46% | ||
| 2016 | -29.56% | ||
| 2015 | +27.27% | ||
| 2014 | +3.66% | ||
| 2013 | +15.41% | ||
| 2012 | +41.45% | ||
| 2011 | +27.87% | ||
| 2010 | -3.68% | ||
| 2009 | -6.86% | ||
| 2008 | -23.88% | ||
| 2007 | -30.75% | ||
| 2006 | -43.26% | ||
| 2005 | +21.35% | ||
| 2004 | +144.35% | ||
| 2003 | +7.98% | ||
| 2002 | -43.20% | ||
| 2001 | -5.30% | ||
| 2000 | -40.90% | ||
| 1999 | -24.72% | ||
| 1998 | +21.92% | ||
| 1997 | -51.66% | ||
| 1996 | -23.10% | ||
| 1995 | +15.90% | ||
| 1994 | -3.63% | ||
| 1993 | +6.85% | ||
| 1992 | +7.07% |
- Stock Market
- Equities
- 1914 Stock
- Quotes Japan Foundation Engineering Co., Ltd.