Delayed
Japan Exchange
09:09:01 22/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,085
JPY
|
-0.09%
|
|
-3.04%
|
-32.40%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Last |
1070 ¥
|
1048 ¥
|
1061 ¥
|
1086 ¥
|
1,085
¥
|
Volume |
111 600 |
70 700 |
62 100 |
46 200 |
22 500 |
Change |
-4.38%
|
-2.06%
|
+1.24%
|
+2.36%
|
-0.09%
|
Opening |
1,103.00 |
1,081.00 |
1,065.00 |
1,068.00 |
1,109
|
High |
1,103.00 |
1,099.00 |
1,065.00 |
1,116.00 |
1,109
|
Low |
1,014.00 |
1,032.00 |
1,035.00 |
1,067.00 |
1,075
|
Estimated daily volume
46 751
Avg. Volume 20 sessions
57 531
Avg. Volume 20 sessions JPY
62 421 135.00
Avg. Volume 20 sessions USD
399 370.42
Record volume 1
22 467 600
Record volume 2
16 583 200
Record volume 3
12 204 400
Capital turnover ratio
0.00
Capitalization (JPY)
48 426 507 815
Capitalization (USD)
309 832 797
Net sales (JPY)
112 800 000 000
Net sales (USD)
721 694 400
Number of employees
2 547
Sales / Employee (JPY)
44 287 397
Sales / Employee (USD)
283 351
Free-Float capitalization (JPY)
10 799 402 965
Free-Float capitalization (USD)
69 094 580
Average Daily Capital Traded
0.13%
Moving average 5 days
1 133.00
Moving average 20 days
1 258.00
Moving average 50 days
1 330.24
Moving average 100 days
1 421.37
Price spread / (MMA5) +4.42% Price spread / (MMA20) +15.94% Price spread / (MMA50) +22.60% Price spread / (MMA100) +31.00% 6cdb7a1b99ce6f25e.kEYPZAxElJ47ZwszmHl3ntmBI2185joahaP5ISd-AKk.6Cw9CTUT2qp8N2Fr9g0t_IjuawEUqn9zt5WKTH8MaPPFcmEgVCbm8mJSUg Date | Price | Volume | Daily volume |
---|
09:09:01 am |
1,085
|
100 |
22,500 |
09:06:42 am |
1,085
|
100 |
22,400 |
09:02:41 am |
1,083
|
200 |
22,300 |
09:02:41 am |
1,079
|
500 |
22,100 |
09:00:00 am |
1,075
|
2,300 |
21,600 |
08:00:00 am |
1,080
|
100 |
19,300 |
07:57:47 am |
1,078
|
200 |
19,200 |
07:56:09 am |
1,080
|
100 |
19,000 |
07:44:07 am |
1,081
|
100 |
18,900 |
07:35:24 am |
1,079
|
100 |
18,800 |
More charts
|